NTT DOCOMO (DCM)

15.83 -0.05  -0.31%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NTT DOCOMO Total Return Price: 15.83

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

DCM Total Return Price Range, Past 5 Years

Minimum 13.08 Oct 10 2008
Maximum 20.18 Dec 17 2008
Average 16.15

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these DCM related companies

Display in Live Stream: Done
Options

DCM News

Hang Up on These 6 Telecom Stocks
May 02, 1:00PM Investor Place
[$$] Softbank Profit Surges On Subscriber Growth, iPhone
Apr 26, 5:17AM The Wall Street Journal
other names in the Telecom Services Foreign grp that r moving lower near 52 lows include $NTL $FTE $KT $DCM $TEF
about 42 days ago by ajb_2010
Initiated some value plays for medium term $BAC $DCM $AGO $MOD $ORCL $GTI
about 42 days ago by burkejimmy
[$$] India Supreme Court Rules Against Telecom Licenses
Apr 04, 3:19PM The Wall Street Journal
$DCM New 52 Week Low - Crossed daily lows support. Next support 16.00 from 3/15/2011.
about 69 days ago by TradeIdeasQuant
$AAPL has a history of following $DCM
about 71 days ago by chompi
$AAPL buying a #Bank is the most strategically sound rumor I heard so far.. After all $DCM (Docomo) has done the same: http://stks.co/2vbd
about 71 days ago by chompi
Nippon Reports Mixed 3Q
Feb 07, 8:15AM Zacks
[$$] Indian Court Declines to Name Minister in Telecom Case
Feb 04, 5:30AM The Wall Street Journal
This is fun: A slideshow of top global #ipos since 1980. Remember $V? http://stks.co/2EP8 $AIG $GM $DCM $NTT #investing #stocks
about 115 days ago by SonaliVerma
[$$] Indian Court Scraps Telecom Licenses From 2008
Feb 02, 11:46PM The Wall Street Journal
[$$] Softbank Net Falls by Half on Sales Costs
Feb 02, 4:49AM The Wall Street Journal
[$$] KDDI Lifts Revenue Outlook on iPhone Demand
Jan 26, 5:30AM The Wall Street Journal
hey clever tweeps....anyone know how NTT Docomo are holding up in Japan? #docomo $DCM $EWJ $$
about 134 days ago by Andiroo33
Smart move by $DCM to strike up the JV to begin developing their own core processors. Other telcos would be wise to following that lead.
about 154 days ago by bradloncar
$DCM http://stks.co/LaB Weekly. Another one with a good run at R but pushed back. Inside week, sitting on upper BB. Stalk it
about 248 days ago by 1nvestor
$DCM http://stks.co/Bdl weekly
about 259 days ago by traderdigs
Investing overseas. $SI, $TLM, $BIDU, $DCM, $FTE &amp; 5 other top picks. Last piece of CNNMoney&#39;s #marketsindepth week. http://bit.ly/mUDBip
about 332 days ago by lamonicabuzz
Where has us technology been? In Japan and Europe Mobile payments were being tossed around 3 years ago...Check $DCM/ $GOOG
about 510 days ago by houstonloves
RT @businessinsider: Forget GM: Here Are The 15 Biggest IPOs Of All Time $GM $EJPRY $TLSYY $ATT $DTEGY $NTT $ENEL $DCM $V http://read.bi ...
about 557 days ago by TheJimMix
Don't Ignore Tech Kingpin Japan: http://su.pr/3aZWfC $EWJ $DXJ $HIT $DCM #MKT #JAPAN
about 567 days ago by AaronLevitt
RT @JonathanHoenig: Don't Be Afraid of All-Time Highs http://bit.ly/9ZCyjI #stocks #markets $COW $DCM http://bit.ly/9ZCyjI
about 641 days ago by njnigh
$MELI http://beta.chart.ly/y2hs7lu Bullish Screener: $DCM $ID $EBS $CMS etc ...
about 659 days ago by BuyOnTheDip
Japan's Largest Telco, NTT Docomo, Goes OpenID ($DCM? ) http://goo.gl/AXbx
about 810 days ago by Tech_Blend
$ACOR 603% $MNTA 468% $NRG 444% $TRGL 443% $DCM 404% $BRKB 348% $ISRG 333%
about 856 days ago by macheterosforvr
RT @JapanMobile: DoCoMo starts LTE rollout - TeleGeography http://bit.ly/7YuPix $DCM
about 892 days ago by rgruia
Looking at $MOT $SONC $SYNM $GNW $NUE $PHM iffy $DCM $NTT. May try some $NUE
about 958 days ago by x_chevy
RT @JapanMobile: #NTT #DoCoMo hits 10m mobile wallet accounts - Rethink Wireless http://bit.ly/ixviw #japan #mobile $DCM
about 1007 days ago by rgruia
$DCM (NTT DoCoMo) will launch LTE services in late 2010 and plan on servicing 50% of Japan by 2014 http://bit.ly/TECkY #4G #LTE #wireless
about 1032 days ago by rgruia
$DCM records a 15.% drop in profits http://bit.ly/LqTaT / needs to look more at emerging markets / India
about 1034 days ago by MyStockVoice
http://twitpic.com/9qjdt - $DCM going long @ 15.23
about 1055 days ago by Elmokongaloosh

Recent Quotes

Symbol Price Chg Chg % Market Cap
DCM 15.83 -0.05 -0.31% 65.64B
DCIX 7.07 -0.02 -0.28% 163.18M
DCI 36.12 -0.15 -0.41% 5.379B
DBS 49.18 +0.36 +0.75%
DBP 54.03 +0.51 +0.95%
DBLE 4.42 +0.04 +0.91% 49.64M
DBE 26.80 -0.01 -0.04%
DBD 37.41 +0.75 +2.05% 2.353B
DB 36.68 +0.18 +0.49% 32.98B
CYTK 0.93 +0.02 +2.20% 71.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close