NTT DOCOMO (DCM)

15.83 -0.05  -0.31%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

NTT DOCOMO Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 15.88 15.91 15.78 15.83 97733
May 24, 2012 15.89 15.95 15.79 15.88 75884
May 23, 2012 15.98 16.02 15.91 15.99 123818
May 22, 2012 15.95 15.97 15.82 15.85 229516
May 21, 2012 16.03 16.08 15.97 16.00 181928
May 18, 2012 16.12 16.23 16.01 16.08 341325
May 17, 2012 15.96 16.08 15.93 16.04 245615
May 16, 2012 16.06 16.13 16.03 16.08 90464
May 15, 2012 16.37 16.37 16.21 16.25 114842
May 14, 2012 16.18 16.22 16.09 16.17 241701
May 11, 2012 16.27 16.33 16.22 16.28 241091
May 10, 2012 16.38 16.38 16.27 16.28 156297
May 9, 2012 16.56 16.56 16.40 16.44 594946
May 8, 2012 16.56 16.63 16.43 16.51 891553
May 7, 2012 16.74 16.80 16.71 16.75 252649
May 4, 2012 16.66 16.66 16.52 16.58 169509
May 3, 2012 16.61 16.67 16.54 16.60 235608
May 2, 2012 16.69 16.70 16.61 16.65 264206
May 1, 2012 16.96 16.96 16.87 16.89 195776
April 30, 2012 17.02 17.15 17.02 17.12 137551
April 27, 2012 17.01 17.12 17.00 17.11 456313
April 26, 2012 16.97 17.08 16.90 17.03 207082
April 25, 2012 16.83 16.83 16.65 16.74 217821
April 24, 2012 16.83 16.86 16.78 16.81 174472
April 23, 2012 16.79 16.80 16.70 16.77 157404
April 20, 2012 16.73 16.81 16.73 16.81 84872
April 19, 2012 16.78 16.81 16.66 16.70 137994
April 18, 2012 16.77 16.80 16.72 16.78 139157
April 17, 2012 17.07 17.09 16.87 16.87 246577
April 16, 2012 16.81 16.90 16.80 16.85 124745
April 13, 2012 16.73 16.76 16.63 16.70 168946
April 12, 2012 16.71 16.78 16.69 16.74 137538
April 11, 2012 16.72 16.77 16.69 16.75 288401
April 10, 2012 16.61 16.65 16.56 16.61 450771
April 9, 2012 16.59 16.70 16.59 16.59 175786
April 5, 2012 16.54 16.54 16.40 16.45 130281
April 4, 2012 16.57 16.59 16.47 16.50 177456
April 3, 2012 16.58 16.63 16.41 16.49 364099
April 2, 2012 16.61 16.69 16.57 16.66 355187
March 30, 2012 16.75 16.78 16.66 16.67 237644
March 29, 2012 16.61 16.64 16.56 16.62 332398
March 28, 2012 16.60 16.65 16.56 16.60 208698
March 27, 2012 16.86 16.86 16.72 16.74 171527
March 26, 2012 17.23 17.23 16.96 17.01 285439
March 23, 2012 17.12 17.12 17.03 17.07 251918
March 22, 2012 16.89 17.00 16.89 16.97 340667
March 21, 2012 16.82 16.90 16.78 16.86 363221
March 20, 2012 16.93 16.96 16.78 16.90 262589
March 19, 2012 16.93 16.96 16.88 16.89 154737
March 16, 2012 16.94 16.99 16.87 16.89 348605
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DCM News

Hang Up on These 6 Telecom Stocks
May 02, 1:00PM Investor Place
[$$] Softbank Profit Surges On Subscriber Growth, iPhone
Apr 26, 5:17AM The Wall Street Journal
other names in the Telecom Services Foreign grp that r moving lower near 52 lows include $NTL $FTE $KT $DCM $TEF
about 42 days ago by ajb_2010
Initiated some value plays for medium term $BAC $DCM $AGO $MOD $ORCL $GTI
about 42 days ago by burkejimmy
[$$] India Supreme Court Rules Against Telecom Licenses
Apr 04, 3:19PM The Wall Street Journal
$DCM New 52 Week Low - Crossed daily lows support. Next support 16.00 from 3/15/2011.
about 69 days ago by TradeIdeasQuant
$AAPL has a history of following $DCM
about 71 days ago by chompi
$AAPL buying a #Bank is the most strategically sound rumor I heard so far.. After all $DCM (Docomo) has done the same: http://stks.co/2vbd
about 71 days ago by chompi
Nippon Reports Mixed 3Q
Feb 07, 8:15AM Zacks
[$$] Indian Court Declines to Name Minister in Telecom Case
Feb 04, 5:30AM The Wall Street Journal
This is fun: A slideshow of top global #ipos since 1980. Remember $V? http://stks.co/2EP8 $AIG $GM $DCM $NTT #investing #stocks
about 115 days ago by SonaliVerma
[$$] Indian Court Scraps Telecom Licenses From 2008
Feb 02, 11:46PM The Wall Street Journal
[$$] Softbank Net Falls by Half on Sales Costs
Feb 02, 4:49AM The Wall Street Journal
[$$] KDDI Lifts Revenue Outlook on iPhone Demand
Jan 26, 5:30AM The Wall Street Journal
hey clever tweeps....anyone know how NTT Docomo are holding up in Japan? #docomo $DCM $EWJ $$
about 134 days ago by Andiroo33
Smart move by $DCM to strike up the JV to begin developing their own core processors. Other telcos would be wise to following that lead.
about 154 days ago by bradloncar
$DCM http://stks.co/LaB Weekly. Another one with a good run at R but pushed back. Inside week, sitting on upper BB. Stalk it
about 248 days ago by 1nvestor
$DCM http://stks.co/Bdl weekly
about 259 days ago by traderdigs
Investing overseas. $SI, $TLM, $BIDU, $DCM, $FTE & 5 other top picks. Last piece of CNNMoney's #marketsindepth week. http://bit.ly/mUDBip
about 332 days ago by lamonicabuzz
Where has us technology been? In Japan and Europe Mobile payments were being tossed around 3 years ago...Check $DCM/ $GOOG
about 510 days ago by houstonloves
RT @businessinsider: Forget GM: Here Are The 15 Biggest IPOs Of All Time $GM $EJPRY $TLSYY $ATT $DTEGY $NTT $ENEL $DCM $V http://read.bi ...
about 557 days ago by TheJimMix
Don't Ignore Tech Kingpin Japan: http://su.pr/3aZWfC $EWJ $DXJ $HIT $DCM #MKT #JAPAN
about 567 days ago by AaronLevitt
RT @JonathanHoenig: Don't Be Afraid of All-Time Highs http://bit.ly/9ZCyjI #stocks #markets $COW $DCM http://bit.ly/9ZCyjI
about 641 days ago by njnigh
$MELI http://beta.chart.ly/y2hs7lu Bullish Screener: $DCM $ID $EBS $CMS etc ...
about 659 days ago by BuyOnTheDip
Japan's Largest Telco, NTT Docomo, Goes OpenID ($DCM? ) http://goo.gl/AXbx
about 810 days ago by Tech_Blend
$ACOR 603% $MNTA 468% $NRG 444% $TRGL 443% $DCM 404% $BRKB 348% $ISRG 333%
about 856 days ago by macheterosforvr
RT @JapanMobile: DoCoMo starts LTE rollout - TeleGeography http://bit.ly/7YuPix $DCM
about 892 days ago by rgruia
Looking at $MOT $SONC $SYNM $GNW $NUE $PHM iffy $DCM $NTT. May try some $NUE
about 958 days ago by x_chevy
RT @JapanMobile: #NTT #DoCoMo hits 10m mobile wallet accounts - Rethink Wireless http://bit.ly/ixviw #japan #mobile $DCM
about 1007 days ago by rgruia
$DCM (NTT DoCoMo) will launch LTE services in late 2010 and plan on servicing 50% of Japan by 2014 http://bit.ly/TECkY #4G #LTE #wireless
about 1032 days ago by rgruia
$DCM records a 15.% drop in profits http://bit.ly/LqTaT / needs to look more at emerging markets / India
about 1034 days ago by MyStockVoice
http://twitpic.com/9qjdt - $DCM going long @ 15.23
about 1055 days ago by Elmokongaloosh

Recent Quotes

Symbol Price Chg Chg % Market Cap
DCM 15.83 -0.05 -0.31% 65.64B
DCIX 7.07 -0.02 -0.28% 163.18M
DCI 36.12 -0.15 -0.41% 5.379B
DBS 49.18 +0.36 +0.75%
DBP 54.03 +0.51 +0.95%
DBLE 4.42 +0.04 +0.91% 49.64M
DBE 26.80 -0.01 -0.04%
DBD 37.41 +0.75 +2.05% 2.353B
DB 36.68 +0.18 +0.49% 32.98B
CYTK 0.93 +0.02 +2.20% 71.03M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close