Diana Containerships Price:
5.65 for May 17, 2013Diana Containerships Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 5.56 | 5.65 | 5.51 | 5.65 | 194323.0 |
| May 16, 2013 | 5.60 | 5.66 | 5.50 | 5.52 | 475141.0 |
| May 15, 2013 | 5.49 | 5.55 | 5.359 | 5.49 | 290979.0 |
| May 14, 2013 | 5.43 | 5.51 | 5.30 | 5.33 | 216634.0 |
| May 13, 2013 | 5.49 | 5.49 | 5.40 | 5.40 | 187693.0 |
| May 10, 2013 | 5.50 | 5.54 | 5.45 | 5.465 | 155748.0 |
| May 9, 2013 | 5.57 | 5.57 | 5.45 | 5.45 | 185571.0 |
| May 8, 2013 | 5.59 | 5.63 | 5.50 | 5.535 | 155866.0 |
| May 7, 2013 | 5.45 | 5.56 | 5.44 | 5.56 | 255904.0 |
| May 6, 2013 | 5.55 | 5.56 | 5.44 | 5.45 | 254029.0 |
| May 3, 2013 | 5.69 | 5.69 | 5.52 | 5.54 | 425115.0 |
| May 2, 2013 | 5.66 | 5.69 | 5.52 | 5.68 | 530096.0 |
| May 1, 2013 | 5.66 | 5.660 | 5.50 | 5.55 | 466296.0 |
| April 30, 2013 | 5.63 | 5.69 | 5.56 | 5.69 | 308123.0 |
| April 29, 2013 | 5.63 | 5.70 | 5.58 | 5.66 | 364261.0 |
| April 26, 2013 | 5.64 | 5.66 | 5.55 | 5.59 | 235248.0 |
| April 25, 2013 | 5.65 | 5.75 | 5.62 | 5.64 | 545527.0 |
| April 24, 2013 | 5.56 | 5.63 | 5.52 | 5.60 | 264154.0 |
| April 23, 2013 | 5.54 | 5.560 | 5.46 | 5.51 | 603124.0 |
| April 22, 2013 | 5.25 | 5.53 | 5.23 | 5.51 | 667512.0 |
| April 19, 2013 | 5.11 | 5.28 | 5.109 | 5.22 | 129505.0 |
| April 18, 2013 | 5.20 | 5.28 | 5.06 | 5.07 | 402469.0 |
| April 17, 2013 | 5.22 | 5.29 | 5.20 | 5.20 | 182154.0 |
| April 16, 2013 | 5.29 | 5.32 | 5.22 | 5.25 | 340257.0 |
| April 15, 2013 | 5.25 | 5.34 | 5.22 | 5.29 | 611413.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
DCIX Price Benchmarks
| Companies | |
|---|---|
| CH Robinson Worldwide | 58.32 |
| Costamare | 17.17 |
| Air T | 10.01 |
DCIX Price Range, Past 5 Years
| Minimum | 4.580 | Sep 30 2011 |
| Maximum | 15.25 | Jan 3 2011 |
| Average | 7.126 |
DCIX News
Diana Containerships Inc. Announces Results of 2013 Annual Meeting of Shareholders
GlobeNewswire May 17
GlobeNewswire May 17
