Dropbox Inc (DBX)
24.02
+0.55
(+2.34%)
USD |
NASDAQ |
Apr 24, 16:00
23.90
-0.12
(-0.50%)
Pre-Market: 08:03
Dropbox Price: 24.02 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.43 | 24.03 | 23.43 | 24.02 | 2.423M |
Apr 23, 2024 | 23.45 | 23.69 | 23.40 | 23.47 | 2.959M |
Apr 22, 2024 | 23.18 | 23.35 | 23.03 | 23.31 | 2.765M |
Apr 19, 2024 | 22.91 | 23.19 | 22.66 | 22.98 | 3.338M |
Apr 18, 2024 | 22.86 | 22.96 | 22.64 | 22.76 | 3.529M |
Apr 17, 2024 | 23.02 | 23.32 | 22.80 | 22.80 | 3.165M |
Apr 16, 2024 | 22.92 | 23.08 | 22.72 | 22.94 | 2.654M |
Apr 15, 2024 | 23.09 | 23.44 | 22.88 | 22.92 | 3.213M |
Apr 12, 2024 | 23.33 | 23.34 | 22.96 | 22.99 | 3.123M |
Apr 11, 2024 | 23.54 | 23.64 | 23.32 | 23.49 | 2.502M |
Apr 10, 2024 | 23.00 | 23.39 | 22.97 | 23.36 | 2.682M |
Apr 09, 2024 | 23.27 | 23.38 | 23.05 | 23.32 | 3.396M |
Apr 08, 2024 | 23.27 | 23.54 | 23.26 | 23.28 | 2.500M |
Apr 05, 2024 | 23.25 | 23.46 | 23.16 | 23.27 | 2.940M |
Apr 04, 2024 | 23.57 | 23.75 | 23.22 | 23.23 | 4.015M |
Apr 03, 2024 | 23.82 | 23.91 | 23.47 | 23.48 | 3.118M |
Apr 02, 2024 | 24.01 | 24.22 | 23.81 | 23.90 | 3.011M |
Apr 01, 2024 | 24.42 | 24.42 | 24.17 | 24.31 | 2.504M |
Mar 28, 2024 | 24.37 | 24.63 | 24.08 | 24.30 | 3.310M |
Mar 27, 2024 | 24.51 | 24.61 | 24.18 | 24.44 | 3.754M |
Mar 26, 2024 | 24.27 | 24.66 | 24.27 | 24.45 | 3.047M |
Mar 25, 2024 | 24.27 | 24.42 | 24.21 | 24.27 | 2.861M |
Mar 22, 2024 | 24.16 | 24.44 | 24.07 | 24.35 | 3.806M |
Mar 21, 2024 | 24.61 | 24.74 | 24.32 | 24.40 | 3.647M |
Mar 20, 2024 | 24.53 | 24.66 | 24.32 | 24.46 | 4.511M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.69
Minimum
Mar 12 2020
33.16
Maximum
Feb 09 2024
23.52
Average
22.93
Median
Dec 29 2020
Price Benchmarks
Salesforce Inc | 276.19 |
Autodesk Inc | 215.00 |
8x8 Inc | 2.37 |
Workday Inc | 255.74 |
Alarm.com Holdings Inc | 65.79 |
Price Related Metrics
PE Ratio | 18.20 |
PS Ratio | 3.321 |
Price to Free Cash Flow | 10.94 |
Earnings Yield | 5.50% |
Market Cap | 8.128B |
Operating PE Ratio | 21.66 |
Normalized PE Ratio | 25.46 |