PowerShares DB Silver Fund (DBS)

49.18 +0.36 +0.75% May 25, 11:00PM Go Pro

Watch this stock

Quote
Interactive Charts
News
Performance

PowerShares DB Silver Fund Price: 49.18

Add a financial metric

Switch to
Select a metric

View As % Change
Show US Recessions

Zoom:
1d
5d
1m
3m
6m
YTD
1y
5y
10y
Max

Date range: to

<Embed Chart> Pro Save as Image Pro Data Export

Attention OK

DBS Price Rankings

Overall	86th percentile	1036 of 7690
Sector	85th percentile	414 of 2887 in Financial
Industry	75th percentile	229 of 932 in Closed-End Fund - Equity

DBS Price Range, Past 5 Years

Minimum	16.41	Oct 27 2008
Maximum	84.98	Apr 28 2011
Average	37.89

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these DBS related companies

Options

DBS News

POWERSHARES DB SILVER FUND Files SEC form 10-Q, Quarterly Report
May 14, 7:03AM

Is Silver Finally On Its Way To $40-$50?
Apr 29, 1:34PM

Silver One Year After The Peak: On The Brink Of The Next Big Move
Apr 29, 5:27AM

How High Does OPEC Want Oil Prices?
Apr 26, 4:58PM

Copper Prices Hit Three-Month Low
Apr 23, 2:26PM

$DBS forms bullish "Continuation Wedge" chart pattern. http://stks.co/3Kds
about 46 days ago by RecogniaEvents

Bank Danamon shares surge 50 pct, DBS slips on takeover bid
Apr 03, 12:58AM

POWERSHARES DB SILVER FUND Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar 28, 3:47PM

POWERSHARES DB SILVER FUND Financials
Mar 27, 1:04PM

No Gold? Top 10 Precious Metals ETPs In 2012
Mar 27, 8:13AM

An Exclusive Interview With 'Silver Fox' David Morgan
Mar 22, 8:32AM

Silver ETFs Hit Resistance at 50-Day Average
Mar 21, 10:27AM ETF Trends

If Gold Breaks This Line, Watch Out!! http://stks.co/2tTy $GOLD $GLD $SLV $ZSL $GFI $GG $PAAS $SSRI $DBP $GLL $DZZ $UGL $AGQ $DGL $DGZ $DBS
about 74 days ago by elliottwave

POWERSHARES DB SILVER FUND Files SEC form 10-K, Annual Report
Mar 14, 1:37PM

Silver: Mind The Performance Gap Vs. Stocks
Mar 09, 5:59PM

Silver: The Battle Line Is Drawn At $38
Mar 04, 7:48AM

Silver: Rally Remains Strong As Ever Despite Wednesday's Events
Mar 02, 12:57AM

Silver ETF Sees Highest Trading Volume Since September
Mar 01, 8:11AM ETF Trends

ETFs and the Gold/Silver Ratio
Mar 01, 6:00AM ETF Trends

Silver gets blown out. http://stks.co/2cJl. $SI, $SLV, $ZSL, $AGQ, $SIL, $SIVR, $USV, $DBS, $PSLV, $ZKB. $$. #in.
about 89 days ago by ScottPluschau

Silver Shorts still playing with fire. $SI, $SLV, $ZSL, $AGQ, $SIL, $SIVR, $USV, $DBS, $PSLV, $ZKB. http://stks.co/2bV2. $$. #in.
about 90 days ago by ScottPluschau

Silver ETFs Advance as Metal Retakes $36
Feb 28, 8:37AM ETF Trends

Before You Buy Silver, Remember The Coinage Act Of 1873
Feb 28, 6:15AM

Silver forms balance area on 30 minute chart. http://stks.co/2a6W $SI, $SLV, $ZSL, $AGQ, $SIL, $SIVR, $USV, $DBS, $PSLV, $ZKB. $$. #in.
about 91 days ago by ScottPluschau

Silver ETFs at Five-Month High
Feb 24, 9:29AM ETF Trends

Most Overbought ETFs
Feb 24, 4:21AM Seeking Alpha

Silver: Is The Breakout Entering The Next Phase?
Feb 24, 2:59AM

Foreign, Commodity ETFs Look Overbought, Bespoke Says
Feb 23, 3:32PM Barrons.com

List of Silver ETFs
Feb 17, 6:00AM ETF Trends

Poor Man’s Gold: Silver ETFs Shine
Feb 02, 4:06PM ETF Trends

The Most Volatile Metal? Silver Is The Prime Suspect
Feb 01, 5:14PM

Silver ETFs Shine as 50-Day Average Recaptured
Jan 20, 1:13PM ETF Trends

What’s in Store for Silver ETFs?
Jan 18, 11:51AM ETF Trends

Invesco PowerShares Expands Low Volatility Family of ETFs
Jan 13, 9:30AM Marketwire

Gold Has Its Moment to Shine, Too
Jan 11, 12:47PM

Precious Metals, Miner ETFs Off to Strong Start
Jan 03, 2:06PM ETF Trends

Grandich Raises Gold Challenge to $2 Million
Dec 30, 1:43PM

Top 5 Commodity ETFs Of 2011
Dec 30, 8:17AM Seeking Alpha

Precious Metals Buyers' Guide, Part II: When To Sell
Dec 23, 1:32PM

POWERSHARES DB SILVER FUND Files SEC form 8-K, Other Events
Dec 07, 4:35PM

Invesco PowerShares Secures Rights as Exclusive Sponsor of NASDAQ OMX ETF App
Dec 01, 11:41AM Marketwire

ETF Chart of the Day: Silver
Dec 01, 9:17AM ETF Trends

POWERSHARES DB SILVER FUND Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov 21, 2:59PM

Playing Silver: Bull Or Bear With Options On iShares Silver Trust
Nov 20, 8:51AM

The PPT Would Like to Have a Word http://stks.co/1BP1 $DRN, $DRV, $DBP, $DBS
about 193 days ago by The_Real_Fly

POWERSHARES DB SILVER FUND Financials
Nov 11, 1:04PM

China Copper Supply Getting Squeezed: Analyst
Nov 11, 11:58AM

POWERSHARES DB SILVER FUND Files SEC form 10-Q, Quarterly Report
Nov 07, 1:30PM

DBS: Large Outflows Detected at ETF
Nov 02, 11:13AM Forbes

Gold: Less Safe-Haven-y, But Still Rising
Oct 26, 10:37AM

Copper's Having a Short-Covering Rally, Too
Oct 24, 12:21PM

Subs had a huge win in $ZSL short for 32%, $AGQ long 20%, $DBS 12%, SLV 12% based on this setup http://stks.co/Oqj
about 243 days ago by RipeTrade

$SLV $ZKBSF $USV $SIVR $DBS $AGQ buy silver funds til they approach to 20 USD
about 390 days ago by NasdaqMexico

$SLV $ZKBSF $USV $SIVR $DBS $AGQ buy silver bearish options!
about 390 days ago by NasdaqMexico

Silver ETF`S hit the 3rth day low crossing by the worst performance since 1997 $SLV $ZKBSF $USV $SIVR $DBS $AGQ
about 390 days ago by NasdaqMexico

$SLV $SIVR $AGQ $DBS Financial Media Loving the SIlver Story http://stk.ly/mfYi59
about 395 days ago by tradewithpete

Trade Finder Top 20 http://stk.ly/eUFSKd $DBS $SIVR $SLV $DBP $THD $IDX $TBH $OIL $DBO $GDXJ $USO $REMX $XES $IEZ $GDX $XBI $DBC $GSG $RFG
about 399 days ago by wealthmixer

RT @bespokeinvest The Truly Remarkable Run of Silver http://goo.gl/ckz60 Check out all of these crazy charts and tables. $$ $SLV $DBS $GLD
about 403 days ago by OptionsCommander

RT @ETFtrends Silver ETFs Take Flight as Metal Eyes $40/Ounce: $SLV $SIVR $DBS $SIL are shining ever brighter ... http://bit.ly/dLCNuW #etf
about 417 days ago by PavolHollosy

Some ETFs with RS lines in new highs before price. $SLV $DBS $XLES $XED $XLE $GLTR $IWS
about 433 days ago by hertcapital

$DBS http://chart.ly/mc7eh6d Quarterly. Although I am bullish (L $SI_F last night) this ETF is printing a Hanging Man, watch that
about 462 days ago by 1nvestor

silver down more than 7% from record high http://bit.ly/gOR3BL $SI_F $SLV $DBS $SIVR
about 493 days ago by Veni_Vidi_Duci

silver down more than 7% from record high http://bit.ly/gOR3BL $SI_F $SLV $DBS $SIVR
about 493 days ago by macrotradr

RT @SeekingAlpha: Silver's Artificial Price Fixing Regime Has Ended http://seekingalpha.com/a/58jy $DBS $PSLV $SLV
about 512 days ago by drnealaggarwal

RT @SeekingAlpha: Silver ETFs Soar to All-Time Highs http://seekingalpha.com/a/58do $DBS $SIL $SIVR $SLV
about 515 days ago by lenaboueri

Silver Could Spike to $50 Based on Short Positions That Need To Be Bought Back http://bit.ly/d8iIv2 $GLD $SLV $ZSL $DBS $SIVR
about 564 days ago by bupbin

Metals Rally Fuels ETFs $SLV, $DBS, $GLD, IAU, $XME http://tinyurl.com/27muwa2
about 593 days ago by marketnewsvideo

Commented on: "Just One ETF: The 'Other' Precious Metal, For Industry or Currency" http://soc.li/aT7PjCd $SLV $DBS $USV $SIVR $GLD
about 633 days ago by SmartStops

Seven Reasons Why Silver Could Soar http://etfdb.com/2010/seven-reasons-why-silver-could-soar/ $DBS $SIL $SIVR $SLV
about 669 days ago by EricDutram

See continued strength in Gold & Silver this week, Silver should outperform, get volatile & explode! "Buy" : $AGQ, $SLV, $DBS & $SI_F
about 818 days ago by Wallstprophet

Recent Quotes

Symbol	Price	Chg	Chg %	Market Cap
DBS	49.18	+0.36	+0.75%
DBP	54.03	+0.51	+0.95%
DBLE	4.42	+0.04	+0.91%	49.64M
DBE	26.80	-0.01	-0.04%
DBD	37.41	+0.75	+2.05%	2.353B
DB	36.68	+0.18	+0.49%	32.98B
CYTK	0.93	+0.02	+2.20%	71.03M
CYT	60.59	-0.40	-0.66%	2.777B
CYS	13.80	-0.06	-0.43%	1.541B
CYOU	21.81	+0.12	+0.55%	1.145B

Create Watchlist from Stock Quotes