Diebold (DBD)

31.96 -0.15  -0.48%  May 21, 5:00PM
Add to Watchlists Create an Alert

Diebold Price:

31.96 for May 21, 2013
View Full Chart

Diebold Price Chart

    Diebold Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 30.80 32.24 30.75 32.11 1.289M
    May 17, 2013 30.44 30.85 30.44 30.84 319809.0
    May 16, 2013 30.38 30.73 30.30 30.40 490748.0
    May 15, 2013 30.48 30.71 30.25 30.34 723309.0
    May 14, 2013 30.55 31.25 30.55 30.78 989749.0
    May 13, 2013 30.72 30.86 30.47 30.75 611562.0
    May 10, 2013 30.52 30.76 30.36 30.69 560623.0
    May 9, 2013 30.77 31.17 30.44 30.45 740337.0
    May 8, 2013 30.27 30.83 30.14 30.83 677304.0
    May 7, 2013 29.82 30.33 29.81 30.27 760468.0
    May 6, 2013 29.73 29.93 29.50 29.75 723814.0
    May 3, 2013 29.15 29.78 29.05 29.66 589990.0
    May 2, 2013 28.68 29.15 28.65 29.01 869667.0
    May 1, 2013 28.98 28.98 28.45 28.58 1.284M
    April 30, 2013 29.58 29.59 28.26 29.29 1.944M
    April 29, 2013 30.10 30.35 30.02 30.15 713152.0
    April 26, 2013 29.87 30.16 29.70 30.02 714757.0
    April 25, 2013 29.89 30.22 29.78 29.86 580995.0
    April 24, 2013 29.63 29.88 29.53 29.73 362324.0
    April 23, 2013 29.37 29.79 29.35 29.64 510254.0
    April 22, 2013 29.28 29.39 28.79 29.23 679601.0
    April 19, 2013 28.79 29.31 28.28 29.29 3.474M
    April 18, 2013 29.28 29.29 28.64 28.74 801751.0
    April 17, 2013 29.01 29.14 28.79 29.14 1.202M
    April 16, 2013 29.29 29.32 29.00 29.16 1.990M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DBD Price Benchmarks

    Companies
    NCR Corporation 31.72
    Micros Systems 43.41
    Agilysys 11.77

    DBD Price Range, Past 5 Years

    Minimum 19.05 Mar 9 2009
    Maximum 40.68 Apr 25 2012
    Average 30.99