Deutsche Bank (DB)

36.68 +0.18  +0.49%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Deutsche Bank Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 36.50 37.05 36.45 36.68 1106097
May 24, 2012 36.78 36.92 36.17 36.50 1586524
May 23, 2012 37.06 37.12 35.96 37.08 1898858
May 22, 2012 37.20 38.05 36.82 37.11 2990475
May 21, 2012 36.45 37.26 36.33 37.21 3351472
May 18, 2012 36.73 37.03 35.86 36.02 3059701
May 17, 2012 36.15 36.32 35.75 35.84 2112717
May 16, 2012 37.22 37.78 36.36 36.39 2934839
May 15, 2012 37.51 37.90 36.87 37.08 2608656
May 14, 2012 38.36 38.56 38.09 38.15 1939668
May 11, 2012 39.19 40.49 39.18 39.61 2353521
May 10, 2012 40.89 40.90 40.11 40.30 1942331
May 9, 2012 38.90 39.70 38.46 39.40 2787320
May 8, 2012 40.45 40.71 39.68 40.38 2742277
May 7, 2012 40.86 41.64 40.61 41.44 2298007
May 4, 2012 41.13 41.24 40.51 40.79 2233427
May 3, 2012 41.27 41.67 40.56 40.66 3881391
May 2, 2012 42.30 42.56 41.74 42.29 2993365
May 1, 2012 43.56 44.54 43.43 44.18 1680107
April 30, 2012 43.74 43.85 43.30 43.39 1233226
April 27, 2012 44.84 44.85 43.79 44.49 1479449
April 26, 2012 43.30 44.10 43.17 43.90 3365934
April 25, 2012 45.50 45.80 44.73 45.47 2625291
April 24, 2012 43.08 44.33 43.00 44.10 2117038
April 23, 2012 43.18 43.79 42.94 43.69 2412668
April 20, 2012 45.80 45.94 45.10 45.36 2795562
April 19, 2012 45.20 45.86 43.92 44.27 3780466
April 18, 2012 45.24 46.06 45.22 45.45 1561858
April 17, 2012 45.57 46.57 45.22 46.31 2201157
April 16, 2012 44.84 44.99 43.84 44.39 2127535
April 13, 2012 45.89 45.95 44.29 44.30 2359738
April 12, 2012 45.29 46.54 45.21 46.46 2064525
April 11, 2012 45.85 46.00 44.89 45.06 2661808
April 10, 2012 45.14 45.35 43.39 43.50 2650882
April 9, 2012 44.44 45.30 44.30 44.98 1536319
April 5, 2012 45.07 46.36 45.06 45.74 2243934
April 4, 2012 46.83 47.15 46.03 46.36 3158962
April 3, 2012 49.65 49.72 47.81 48.28 2306127
April 2, 2012 48.71 50.26 48.55 49.98 1436035
March 30, 2012 49.82 49.92 48.96 49.79 1131773
March 29, 2012 49.64 50.03 48.81 49.51 1643366
March 28, 2012 51.41 51.62 50.39 50.91 1595949
March 27, 2012 52.47 52.54 51.19 51.19 1482396
March 26, 2012 51.49 52.19 51.46 52.16 271881
March 23, 2012 50.26 51.10 49.75 50.93 1349927
March 22, 2012 49.54 50.34 49.49 50.19 1404591
March 21, 2012 51.01 51.37 50.33 50.92 1569791
March 20, 2012 51.00 52.46 50.84 51.44 1079054
March 19, 2012 51.00 52.46 50.84 52.05 1779525
March 16, 2012 50.67 51.29 50.56 51.04 2137271
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DB News

$DB http://stks.co/40DC Nothing has changed here for years.....Just the same lower highs and lower lows.....Trend is LOWER!
about 8 hours ago by FITZSTOCK2004
$HPQ price target lowered to $27 from $31 at $BAC Shares are Buy rated, $DB remains cautious etc
about 4 days ago by ronin245
Unfriendly Fire: Shareholders Sue Facebook
May 23, 10:00AM Fox Business
NOKIA DOWNGRADED BY DEUTSCHE BANK TO HOLD $NOK >> where is $DB all this time? From $8 to $2 handle and NOW downgraded??? Have a shame $DB
about 6 days ago by PositiveCarry
$BAC Moynihan may have said something @ the $DB conference, hence the sell off.
about 7 days ago by CDMCapital
only $11mm total for the FDIC case..from the $JPM, $DB, $C, $BAC ..not a lot of money for these guys
about 7 days ago by BlueLion
$JPM FDIC suing $JPM, $BAC, $C, and $DB
about 7 days ago by kawfeeman
$MS $BAC $C $DB FDIC Sues JP Morgan, BofA Securities, Citigroup, Deutsche Bank -Bloomberg >JP
about 7 days ago by DrNick
Many Eurotrash banks with downside still to come, $HBC $DB a couple of 'em.
about 8 days ago by Billybob_TX
$AAPL up, $DB back up
about 10 days ago by demartino
$AAPL $DB going red
about 10 days ago by demartino
Live Chat: Facebook's IPO
May 18, 2:28PM
Buying positions in $FB similar tickers to capitalize on fat-finger errors... long $GB and $DB right now. trade away!
about 10 days ago by KidDynamiteBlog
$DB $1.34 early OS bounce off $35's
about 10 days ago by ronin245
HIGH $CALL VOLU $SYY 1019% $DKS 484% $INFY 465% $QSII 414% $RF 402% $AVP 287% $DB 260% $NE 197% $HD 167% $APC 150%
about 13 days ago by livevol_pro
Set Your Sights on a German Short Sale
May 15, 2:30AM Investor Place
http://stks.co/3oqQ Logitech bought 1,490,000 shares last week to reach 16% $LOGI $BAC $C $JPM $BCS $HBC $DB $WFC $GSI New ranges expected
about 14 days ago by Khaledmrd
[$$] Exodus From Europe's ETFs
May 12, 5:07AM Barrons.com
HIGH $CALL VOLU $BBD 1260% $RGLD 709% $DDS 542% $AVP 343% $JWN 341% $CVS 270% $DKS 269% $DB 263% $VWO 248% $RRC 231%
about 17 days ago by livevol_pro
$DB not bad
about 17 days ago by rocketship
$DB
about 17 days ago by rocketship
News related to $DB: 'Deutsche Bank pays $202M in NY mortgage fraud deal' http://stks.co/3mEA
about 18 days ago by TradeBot
http://stks.co/3hYw Logitech shares repurchase on goingLast week +1.5MIL SHARES $AAPL $BAC $C $JPM $BCS $HBC $DB $WFC $GSI SHORT SQUEEZE?
about 21 days ago by Khaledmrd
Not doing much these days. Sitting on 2 shorts: $IWM (actually $TZA) and $DB - otherwise 85% in cash
about 21 days ago by sunshinetrader
$CG this is lucky to get some news now the $DB ipo wheels are in motion... Cue: euphoria
about 25 days ago by Trendsurfer
$CS $DB $RBS $IRE European banks trading lower with $BAC $GS $C with american banks. Part III of crisis to begin.
about 25 days ago by OrtnerCapital
I added 2 longs ( $FLS $JBHT ) and two shorts $TZA $DB
about 26 days ago by sunshinetrader
$UBNT good price here... Deutsche Bank (NYSE: $DB) lifted their price target on shares of Ubiquiti Networks to $37.00 in a note today.
about 26 days ago by selectstock
#StupidStock move of the day! Sure, the earnings news from $UBS is less bad. But stock up 1.3% while $DB $CS & other European banks sink?
about 26 days ago by lamonicabuzz

Recent Quotes

Symbol Price Chg Chg % Market Cap
DB 36.68 +0.18 +0.49% 32.98B
DAVE 10.42 +0.07 +0.68% 79.30M
DATE 3.72 -0.07 -1.85% 116.29M
DARA 0.8476 -0.00 -0.28% 6.34M
DAR 14.26 -0.04 -0.28% 1.673B
DANG 5.38 -0.17 -3.06% 427.17M
DAN 13.39 -0.17 -1.25% 1.975B
DAL 11.37 +0.10 +0.89% 9.614B
DAKT 7.15 -0.03 -0.42% 299.23M
CY 13.25 +0.11 +0.84% 2.052B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close