Dassault Systemes SE (DASTY)
41.07
+0.66
(+1.63%)
USD |
OTCM |
Apr 22, 16:00
Dassault Systemes Total Return Price: 41.07 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 41.07 |
April 19, 2024 | 40.41 |
April 18, 2024 | 40.62 |
April 17, 2024 | 40.66 |
April 16, 2024 | 41.23 |
April 15, 2024 | 41.21 |
April 12, 2024 | 41.50 |
April 11, 2024 | 42.86 |
April 10, 2024 | 42.57 |
April 09, 2024 | 43.42 |
April 08, 2024 | 43.64 |
April 05, 2024 | 43.50 |
April 04, 2024 | 42.83 |
April 03, 2024 | 43.06 |
April 02, 2024 | 43.08 |
April 01, 2024 | 44.29 |
March 28, 2024 | 44.28 |
March 27, 2024 | 44.72 |
March 26, 2024 | 44.90 |
March 25, 2024 | 44.58 |
March 22, 2024 | 45.19 |
March 21, 2024 | 44.54 |
March 20, 2024 | 44.98 |
March 19, 2024 | 44.57 |
March 18, 2024 | 45.65 |
Date | Value |
---|---|
March 15, 2024 | 45.44 |
March 14, 2024 | 45.79 |
March 13, 2024 | 46.31 |
March 12, 2024 | 46.22 |
March 11, 2024 | 46.30 |
March 08, 2024 | 45.82 |
March 07, 2024 | 46.40 |
March 06, 2024 | 45.92 |
March 05, 2024 | 45.09 |
March 04, 2024 | 46.51 |
March 01, 2024 | 46.47 |
February 29, 2024 | 46.98 |
February 28, 2024 | 46.80 |
February 27, 2024 | 46.96 |
February 26, 2024 | 46.87 |
February 23, 2024 | 46.83 |
February 22, 2024 | 46.96 |
February 21, 2024 | 46.25 |
February 20, 2024 | 46.61 |
February 16, 2024 | 46.65 |
February 15, 2024 | 46.45 |
February 14, 2024 | 46.07 |
February 13, 2024 | 45.55 |
February 12, 2024 | 46.36 |
February 09, 2024 | 47.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.98
Minimum
Mar 16 2020
62.96
Maximum
Nov 09 2021
40.12
Average
39.36
Median
Apr 27 2023
Total Return Price Benchmarks
Sequans Communications SA | 0.504 |
Capgemini SE | 43.07 |
Atos SE | 0.38 |
Sopra Steria Group SA | 238.27 |
AMTD Digital Inc | 3.08 |