Dassault Systemes SE (DASTY)
41.65
+0.55
(+1.34%)
USD |
OTCM |
Apr 24, 16:00
Dassault Systemes Total Return Level: 49.81 for April 24, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 24, 2024 | 49.81 |
April 23, 2024 | 49.16 |
April 22, 2024 | 49.12 |
April 19, 2024 | 48.33 |
April 18, 2024 | 48.58 |
April 17, 2024 | 48.63 |
April 16, 2024 | 49.31 |
April 15, 2024 | 49.29 |
April 12, 2024 | 49.63 |
April 11, 2024 | 51.26 |
April 10, 2024 | 50.91 |
April 09, 2024 | 51.93 |
April 08, 2024 | 52.19 |
April 05, 2024 | 52.03 |
April 04, 2024 | 51.23 |
April 03, 2024 | 51.50 |
April 02, 2024 | 51.52 |
April 01, 2024 | 52.97 |
March 28, 2024 | 52.96 |
March 27, 2024 | 53.49 |
March 26, 2024 | 53.70 |
March 25, 2024 | 53.32 |
March 22, 2024 | 54.05 |
March 21, 2024 | 53.27 |
March 20, 2024 | 53.80 |
Date | Value |
---|---|
March 19, 2024 | 53.31 |
March 18, 2024 | 54.60 |
March 15, 2024 | 54.34 |
March 14, 2024 | 54.77 |
March 13, 2024 | 55.39 |
March 12, 2024 | 55.28 |
March 11, 2024 | 55.38 |
March 08, 2024 | 54.80 |
March 07, 2024 | 55.50 |
March 06, 2024 | 54.92 |
March 05, 2024 | 53.93 |
March 04, 2024 | 55.63 |
March 01, 2024 | 55.58 |
February 29, 2024 | 56.19 |
February 28, 2024 | 55.97 |
February 27, 2024 | 56.17 |
February 26, 2024 | 56.06 |
February 23, 2024 | 56.01 |
February 22, 2024 | 56.17 |
February 21, 2024 | 55.32 |
February 20, 2024 | 55.75 |
February 16, 2024 | 55.79 |
February 15, 2024 | 55.56 |
February 14, 2024 | 55.10 |
February 13, 2024 | 54.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.50
Minimum
Mar 16 2020
75.32
Maximum
Nov 09 2021
48.02
Average
47.11
Median
Mar 06 2023
Total Return Level Benchmarks
Sequans Communications SA | 0.5294 |
Capgemini SE | 57.97 |
Atos SE | 0.5422 |
Sopra Steria Group SA | 247.99 |
AMTD Digital Inc | 3.36 |