Delta Air Lines (DAL)

11.37 +0.10  +0.89%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Delta Air Lines Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.31 11.55 11.22 11.37 11597783
May 24, 2012 10.90 11.54 10.88 11.27 19379416
May 23, 2012 10.52 10.75 10.25 10.74 9145638
May 22, 2012 10.68 10.80 10.47 10.54 12860301
May 21, 2012 10.15 10.62 10.15 10.58 14203861
May 18, 2012 10.43 10.44 10.03 10.14 18996137
May 17, 2012 11.34 11.35 10.32 10.41 20742456
May 16, 2012 11.23 11.51 11.23 11.39 9471920
May 15, 2012 11.40 11.45 11.10 11.17 9697200
May 14, 2012 11.38 11.58 11.31 11.43 15907729
May 11, 2012 10.97 11.42 10.95 11.37 7838965
May 10, 2012 11.00 11.15 10.95 11.03 8887317
May 9, 2012 11.07 11.09 10.84 10.91 11643201
May 8, 2012 11.10 11.23 10.99 11.17 11789723
May 7, 2012 11.00 11.25 10.95 11.17 11680545
May 4, 2012 11.05 11.20 10.90 11.00 15190005
May 3, 2012 10.81 11.13 10.81 10.96 8487438
May 2, 2012 10.97 11.04 10.76 10.87 7707251
May 1, 2012 11.14 11.34 10.98 11.05 13730327
April 30, 2012 10.77 11.12 10.72 10.96 13160293
April 27, 2012 10.39 10.85 10.30 10.82 9976369
April 26, 2012 10.52 10.64 10.25 10.40 8304215
April 25, 2012 10.46 10.72 10.25 10.48 12228386
April 24, 2012 10.40 10.62 10.39 10.48 9786815
April 23, 2012 10.53 10.62 10.30 10.39 9613688
April 20, 2012 10.85 10.94 10.56 10.75 12197594
April 19, 2012 10.56 11.03 10.38 10.82 22660305
April 18, 2012 10.42 10.61 10.39 10.53 10180153
April 17, 2012 10.35 10.48 10.19 10.44 12285136
April 16, 2012 10.15 10.46 10.08 10.25 15157816
April 13, 2012 10.21 10.26 10.08 10.13 7007067
April 12, 2012 9.98 10.49 9.98 10.26 10836535
April 11, 2012 9.94 10.08 9.835 9.91 6928428
April 10, 2012 10.26 10.36 9.775 9.81 9603904
April 9, 2012 10.30 10.40 10.15 10.29 5835408
April 5, 2012 10.40 10.64 10.29 10.37 8456282
April 4, 2012 10.25 10.62 10.20 10.48 12344876
April 3, 2012 10.08 10.58 10.07 10.32 16725125
April 2, 2012 9.88 10.08 9.80 10.01 10551649
March 30, 2012 10.02 10.02 9.730 9.915 11854037
March 29, 2012 10.01 10.11 9.76 10.07 11634618
March 28, 2012 9.87 10.28 9.86 10.00 17277060
March 27, 2012 9.85 9.92 9.72 9.81 8508937
March 26, 2012 9.71 9.90 9.53 9.88 1923216
March 23, 2012 9.51 9.69 9.45 9.62 9249637
March 22, 2012 9.73 9.96 9.46 9.53 14986626
March 21, 2012 9.58 9.93 9.45 9.74 21023766
March 20, 2012 9.25 9.63 9.17 9.53 9882754
March 19, 2012 9.25 9.41 9.17 9.31 9817635
March 16, 2012 9.66 9.69 9.21 9.21 14737006
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DAL News

Everything seemed to bounce off of the 100 da MA's last week. $AAPL $DAL
about 3 hours ago by rekko31
$DAL looks like I'm the only one who thinks this is set to correct. I'm short.
about 18 hours ago by Missthenet
$dal
about 18 hours ago by Missthenet
$DAL long monday
about 20 hours ago by Bud_Stocks
$DAL more people will travel during the summer so we should see some bull movement.
about 21 hours ago by niclacoste
$DAL good looking chart, approaching triple top breakout out very likely. See chart http://chart.ly/37pbvd4
about 22 hours ago by woowtrading
$DAL we could see another run up and re-test of previous highs if $USO continues to sell off. http://chart.ly/2y55kde
about 2 days ago by rekko31
Looking to buy into the airline industry with the GOOD names... $DAL and $LCC. Will start scaling in via pull backs.
about 2 days ago by rekko31
Airlines Cut Early Boarding for Families
May 24, 12:49PM Investor Place
$DAL Mentioned more than normal on StockTwits - Currently at 2 x average daily social activity
about 4 days ago by TradeIdeasQuant
Airlines to profit big from Oil Crash in May. $LCC $UAL $DAL that is why their shares have soared while other equities have crashed.
about 4 days ago by EPS_MomentuM
$LCC led percentage gainers group, up a whopping 113% so far this year, followed by a 32% advance by $DAL & nearly 17% increase for $UAL
about 4 days ago by EPS_MomentuM
$DAL
about 4 days ago by koffeedragon
over all volume sucks today.........but airlines having fun ..$lcc $dal
about 4 days ago by sniper
Notable Relative strength in airlines stocks this morning: $LCC $UAL $DAL
about 4 days ago by ivanhoff
now that $dal buying a refinery has had a chance to be priced, it's still a better move than playing with the futures market like $luv did.
about 5 days ago by pss
@StockTwitsHelp I have two post for $DAL but apparently only one of them is available on yahoofinance dal page. Do you know why?
about 9 days ago by akjo
$DAL it's critical to close higher than 10..30
about 9 days ago by akjo
$DAL on 6th April I have said that DAL will hit 11 again. I believe DAL will hit 12 after spending some time between 9-10 .
about 9 days ago by akjo
$DAL http://stks.co/3tlw Needs to hold the 50 day sma level to stay on my watch list.
about 10 days ago by ACInvestorBlog
$DAL Great buying opportunity is now!!
about 10 days ago by 7Dwired
I would say that announcing those plans to trip trans-Atlantic capacity was a particularly sensible move for $DAL today.
about 10 days ago by bradloncar
$DAL i don't see it falling below 10 unless there is a "world event".
about 11 days ago by BrantleyFoster
Delta Airlines: Best of the Bad
May 16, 6:50AM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
DAL 11.37 +0.10 +0.89% 9.614B
DAKT 7.15 -0.03 -0.42% 299.23M
CY 13.25 +0.11 +0.84% 2.052B
CXZ 0.35 -0.01 -2.78% 18.86M
CXW 26.08 -0.18 -0.69% 2.596B
CXS 10.02 -0.06 -0.60% 767.73M
CXPO 4.12 -0.08 -1.90% 185.94M
CXO 89.67 +0.82 +0.92% 9.300B
CXM 0.2375 -0.00 -0.25% 28.41M
CXH 10.60 +0.00 +0.00%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close