Daktronics (DAKT)

7.15 -0.03  -0.42%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Daktronics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.19 7.19 7.03 7.15 54212
May 24, 2012 7.25 7.44 7.03 7.18 69189
May 23, 2012 7.07 7.37 6.92 7.25 100253
May 22, 2012 7.51 7.51 7.08 7.13 125236
May 21, 2012 7.39 7.51 7.31 7.49 99377
May 18, 2012 7.45 7.56 7.36 7.39 109626
May 17, 2012 7.51 7.549 7.42 7.46 68440
May 16, 2012 7.70 7.75 7.46 7.47 64995
May 15, 2012 7.55 7.749 7.52 7.65 66717
May 14, 2012 7.45 7.63 7.424 7.56 86223
May 11, 2012 7.63 7.78 7.50 7.54 80800
May 10, 2012 7.85 7.85 7.66 7.69 39887
May 9, 2012 7.60 7.83 7.57 7.76 184049
May 8, 2012 7.74 7.74 7.64 7.69 82687
May 7, 2012 7.77 7.85 7.72 7.79 73357
May 4, 2012 7.90 7.94 7.73 7.78 157383
May 3, 2012 8.22 8.22 7.90 7.92 118650
May 2, 2012 8.17 8.26 8.06 8.25 70822
May 1, 2012 8.17 8.44 8.17 8.21 92571
April 30, 2012 8.43 8.45 8.12 8.14 87785
April 27, 2012 8.27 8.46 8.15 8.46 94682
April 26, 2012 8.23 8.32 8.21 8.22 41546
April 25, 2012 8.23 8.329 8.15 8.26 161778
April 24, 2012 7.97 8.14 7.97 8.09 130074
April 23, 2012 8.00 8.06 7.830 7.99 229197
April 20, 2012 8.38 8.38 8.07 8.08 92173
April 19, 2012 8.21 8.25 8.05 8.07 107105
April 18, 2012 8.29 8.30 8.10 8.18 96708
April 17, 2012 8.29 8.41 8.29 8.30 81012
April 16, 2012 8.20 8.31 8.10 8.20 59558
April 13, 2012 8.30 8.40 8.10 8.13 96187
April 12, 2012 8.25 8.40 8.25 8.31 90001
April 11, 2012 8.24 8.30 8.13 8.22 109213
April 10, 2012 8.29 8.37 8.12 8.14 111510
April 9, 2012 8.31 8.420 8.23 8.30 128554
April 5, 2012 8.43 8.55 8.35 8.45 98109
April 4, 2012 8.56 8.68 8.44 8.48 127974
April 3, 2012 8.89 8.98 8.65 8.68 125678
April 2, 2012 8.82 8.95 8.80 8.93 160531
March 30, 2012 8.90 8.91 8.70 8.89 134332
March 29, 2012 8.71 8.84 8.65 8.81 77099
March 28, 2012 8.72 8.81 8.69 8.78 365573
March 27, 2012 8.82 8.91 8.71 8.73 169108
March 26, 2012 8.76 8.92 8.75 8.82 105088
March 23, 2012 8.61 8.68 8.53 8.62 167280
March 22, 2012 8.53 8.695 8.50 8.64 109396
March 21, 2012 8.69 8.83 8.60 8.61 85860
March 20, 2012 8.72 8.83 8.60 8.69 95719
March 19, 2012 8.79 8.93 8.60 8.83 128784
March 16, 2012 8.85 8.905 8.69 8.79 161473
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DAKT News

Dividend Contenders With Very Lowest Debt + http://stks.co/3jh1 $CHL $KDN $GES $DAKT $NHC $WSM $CAN $NRCI $HWKN $COLM $MSM $EPHC $FINL $DV
about 20 days ago by DividendYield
$DAKT http://stks.co/3Bzf Tomorrow might be the day; On watch
about 56 days ago by amitp_gupta
If $DAKT tests $8.50ish again I'm buying a portion. I think it will bounce off as normal
about 73 days ago by bamafan
These Small Stocks Pack a Big Dividend Punch ($ANH, $DAKT, $RSH, $TWGP, $VIVO) bit.ly/xH9nAD
about 73 days ago by KateStalter
$dakt and $csx look to have found bottoms at $8.50 and $20 respectively imo
about 77 days ago by bamafan
Daktronics Whiffs on Earnings
Mar 02, 10:34AM Fool
Today's Dividend-Paying Winners and Losers: http://stks.co/2W8Y / $CHS $GRMN $HLF $MOS $HAL $KBH $DAKT $ATRI
about 96 days ago by DynamicDividend
$DAKT http://stks.co/2VC6 PAIR TRADE (ELECTRICAL EQUIPMENT). CORRELATION : 90 % CO -INTEGRATION : .76 LONG DAKT(GREEN)@ 9.84
about 97 days ago by algokid
Daktronics, Inc. (DAKT) Posts Mixed Q3 Results
Feb 21, 7:35AM Street Insider
$DAKT http://stks.co/1roM Nice volume increase today. If we see follow-through tomorrow, it might run hard.
about 139 days ago by ChartSwingTrade
Director & VP selling off heavy volume of $DAKT Shares - http://stks.co/1f4f
about 158 days ago by maxbury
Bullish Engulfing $DAKT http://chart.ly/39h32gn
about 177 days ago by williammatthews
$DAKT filed latest Quarterly Report http://stks.co/1Mm1
about 178 days ago by MarketBrief
5% dividend payout: $DAKT paying $0.11 semi-annual div + $0.40 special div on 12/22 to those on record 12/8-->5% ROI at current price.
about 178 days ago by DrKris
$DAKT Special Dividend $0.40/Share
about 178 days ago by Benzinga
Daktronics, Inc. (DAKT) Posts Mixed Q2 Results
Nov 22, 7:05AM Street Insider
Today's Dividend-Paying Winners and Losers: http://stks.co/BLK / $LMNR $IRET $ORRF $BRC $DAKT $CBRL $WLT $GG $PPDI
about 259 days ago by DynamicDividend
@ldrogen prefer price action on $DAKT
about 305 days ago by TradeIdeas7
$SPY $DAKT Good stock to buy when it is on sale.
about 356 days ago by TradeIdeas7
Daktronics ups dividend 10%. Yields just 0.94%, but has raised by 160% since '05 initiation (w/ hikes every year). http://goo.gl/HAKdw $DAKT
about 361 days ago by DynamicDividend
$DAKT http://chart.ly/kf6h5lo What's looking really strong today?
about 361 days ago by TradeIdeas7
Today's Dividend-Paying Winners and Losers (or: "Daktronics, Valhi, and a bunch of stocks that got waxed"): http://goo.gl/1GjxS / $DAKT $VHI
about 362 days ago by DynamicDividend
$DAKT really flying today!
about 362 days ago by TradeIdeas7
we going much higher on $DAKT ... good earnings beat
about 362 days ago by BuyWallSt
Daktronics beats Q4 estimates, sending shares soaring ahead of latest dividend hike. Yields 0.83%. http://goo.gl/CDiGe / $DAKT
about 362 days ago by DynamicDividend

Recent Quotes

Symbol Price Chg Chg % Market Cap
DAKT 7.15 -0.03 -0.42% 299.23M
DAIO 2.66 +0.06 +2.30% 24.50M
DAC 4.06 +0.06 +1.50% 442.58M
D 52.55 +0.05 +0.10% 29.99B
CZZ 11.90 +0.13 +1.10% 2.075B
CZWI 6.15 +0.10 +1.65% 31.43M
CZR 12.50 -0.22 -1.73%
CZNC 17.41 -0.12 -0.68% 212.40M
CZFC 8.00 +0.00 +0.00% 15.76M
CZA 31.37 +0.07 +0.24%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close