Danaos Total Return Level Trends

Danaos Corp (DAC)

74.09 +0.18 (+0.24%) USD | NYSE | Apr 25, 11:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.

Date	Value
April 24, 2024	98.56
April 23, 2024	99.12
April 22, 2024	98.53
April 19, 2024	97.29
April 18, 2024	95.96
April 17, 2024	96.11
April 16, 2024	96.44
April 15, 2024	96.52
April 12, 2024	96.36
April 11, 2024	98.15
April 10, 2024	97.53
April 09, 2024	97.75
April 08, 2024	98.24
April 05, 2024	98.55
April 04, 2024	98.53
April 03, 2024	99.55
April 02, 2024	96.07
April 01, 2024	96.61
March 28, 2024	96.28
March 27, 2024	96.72
March 26, 2024	95.97
March 25, 2024	96.04
March 22, 2024	95.41
March 21, 2024	95.76
March 20, 2024	95.08

Date	Value
March 19, 2024	93.48
March 18, 2024	93.55
March 15, 2024	93.52
March 14, 2024	93.40
March 13, 2024	94.43
March 12, 2024	95.67
March 11, 2024	93.91
March 08, 2024	94.15
March 07, 2024	95.28
March 06, 2024	95.25
March 05, 2024	92.84
March 04, 2024	93.01
March 01, 2024	96.63
February 29, 2024	95.95
February 28, 2024	96.31
February 27, 2024	97.05
February 26, 2024	95.96
February 23, 2024	96.82
February 22, 2024	95.38
February 21, 2024	95.34
February 20, 2024	93.47
February 16, 2024	94.53
February 15, 2024	95.02
February 14, 2024	95.72
February 13, 2024	99.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3.285

Minimum

Mar 20 2020

129.82

Maximum

Mar 17 2022

58.26

Average

72.68

Median

Oct 26 2022

Total Return Level Benchmarks