Danaos Corporation (DAC)

4.06 +0.06  +1.50%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Danaos Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.00 4.06 3.87 4.06 9202
May 24, 2012 3.95 4.00 3.871 4.00 8435
May 23, 2012 3.83 3.920 3.771 3.92 5755
May 22, 2012 3.80 3.84 3.80 3.820 7900
May 21, 2012 3.73 3.75 3.73 3.75 10680
May 18, 2012 3.71 3.78 3.56 3.76 20338
May 17, 2012 3.75 3.80 3.70 3.77 11100
May 16, 2012 3.80 3.82 3.67 3.79 25915
May 15, 2012 4.05 4.10 3.85 3.92 10758
May 14, 2012 4.23 4.23 3.96 4.02 9319
May 11, 2012 4.30 4.33 4.14 4.23 10461
May 10, 2012 5.30 4.50 3.84 4.32 100077
May 9, 2012 3.90 4.00 3.75 3.97 13038
May 8, 2012 3.96 4.00 3.87 4.00 11196
May 7, 2012 4.25 4.25 3.95 4.05 26151
May 4, 2012 4.04 4.20 4.01 4.18 11471
May 3, 2012 4.19 4.25 3.93 4.19 24014
May 2, 2012 3.93 4.24 3.93 4.24 43814
May 1, 2012 3.86 4.09 3.86 4.05 36863
April 30, 2012 3.71 3.95 3.71 3.94 13431
April 27, 2012 3.73 3.87 3.56 3.69 19260
April 26, 2012 3.69 3.75 3.55 3.75 4823
April 25, 2012 3.78 3.78 3.66 3.73 17095
April 24, 2012 3.76 3.83 3.73 3.781 9370
April 23, 2012 3.74 3.79 3.73 3.79 30606
April 20, 2012 3.80 3.90 3.731 3.90 5614
April 19, 2012 3.78 3.90 3.78 3.86 17158
April 18, 2012 3.77 3.80 3.73 3.80 1692
April 17, 2012 3.72 3.86 3.70 3.82 7849
April 16, 2012 3.82 3.84 3.67 3.77 19811
April 13, 2012 3.72 3.83 3.67 3.83 5940
April 12, 2012 3.78 3.90 3.61 3.79 26138
April 11, 2012 3.61 3.796 3.61 3.75 9380
April 10, 2012 3.71 3.752 3.47 3.66 15842
April 9, 2012 3.80 3.80 3.72 3.75 4763
April 5, 2012 3.80 3.89 3.78 3.820 5269
April 4, 2012 3.75 3.90 3.691 3.84 19126
April 3, 2012 3.89 3.890 3.803 3.878 8999
April 2, 2012 3.94 3.96 3.85 3.90 13573
March 30, 2012 3.84 3.94 3.79 3.94 13399
March 29, 2012 3.62 3.865 3.62 3.76 128190
March 28, 2012 3.71 3.76 3.65 3.71 19455
March 27, 2012 3.71 3.79 3.68 3.69 18039
March 26, 2012 3.58 3.70 3.52 3.69 14557
March 23, 2012 3.54 3.56 3.50 3.56 11988
March 22, 2012 3.53 3.581 3.51 3.56 22488
March 21, 2012 3.58 3.67 3.55 3.65 6115
March 20, 2012 3.89 3.89 3.65 3.65 26869
March 19, 2012 3.89 3.89 3.69 3.70 44005
March 16, 2012 3.69 3.85 3.64 3.85 34775
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

DAC News

Shippers look to be coming off a bottom, $DAC $DSX $OSG, not $GNK yet
about a day ago by harmongreg
Danaos Corp (DAC) Tops Q1 EPS by 10c
May 09, 4:42PM Street Insider
Transportation Sector Wrap
Apr 25, 6:43PM Fox Business
$DAC forms bullish "Continuation Wedge" chart pattern. http://stks.co/3LXz
about 45 days ago by RecogniaEvents
DANAOS CORP Financials
Apr 05, 1:04PM
Credit Suisse Downgrades Danaos (DAC) to Neutral
Mar 08, 7:29AM Street Insider
RT @iwintrader Increased shipments on the Asia-Europe routes continues to boost container activity and rates $CMRE $SSW $DAC
about 82 days ago by iamspinner
$DAC Reports Q4 EPS $0.15 vs $0.14 Est; Revenues $128.30M vs $130.45M Est
about 97 days ago by Benzinga
Movers in portfolio up +1,5% (@ mid-day) $CIEN $PSUN $DRYS §SB $ESEA $DAC $NM $DB $BAC $C $CSIQ $TSL $YGE $TSO $ATLS $PXD
about 110 days ago by traderclubtirol
Movers in portfolio up +2,5% (@close): $STEC $ONTY $DAC $BZH $KBH $YGE $TSO $DVN $PXD $APC / stocks down -2,5% : $DRYS $NM $HA $CNQ
about 111 days ago by traderclubtirol
Movers in portfolio up +2% (into final 2 hours): $CAR $ONTY $STEC $DAC $KBH $BZH $YGE $PBR $TSO $PXD $APC
about 111 days ago by traderclubtirol
Movers in portfolio up +1,5% (@ mid-day): $STEC $ONTY $DAC $BZH $KBH $CSIQ $TSL $YGE $TSO $PXD $SUN $APC $USO $STI $BCS $STD $KKR
about 111 days ago by traderclubtirol
Movers in portfolio up +2% (into last 2 hrs:) $RRC $COG $SUN $FSLR $YGE $ITRI $ONTY $JAZZ $CIEN $DRYS $NMM $DAC $DSX $NM $LYG
about 112 days ago by traderclubtirol
Movers in portfolio up +2,5% (@close): $MA $V $BK $BZH $DAC $ACI $CNX $ECA $FSLR $MWA $IO $CHK $NOV $TTI $NBR $PXD
about 116 days ago by traderclubtirol
Movers in portfolio up +2% (into final 2 hrs): $DAC $HA $LVS $BZH $ACI $CNX $ECA $FSLR $IO $CPX $CHK $HLX $NOV $TTI $HES $PXD $MA $V $BK $C
about 116 days ago by traderclubtirol
Movers in portfolio up +1% (@ mid-day): $ACAT $GG $V $MA $AXP $ING $RBS $LYG $STD $BAC $C $BK $STI $FAS $FSLR $LVS $DAC $BZH $ACI $CNX $ECA
about 116 days ago by traderclubtirol
Movers in portfolio up +2,5% (into final 2hrs) $X $GT $MGM $LEA $EMOS $ONTY $JAZZ $STEC $CIEN $PSUN $HTZ $CAR $BRCM $LIZ $HPQ $KKR $ANW $DAC
about 117 days ago by traderclubtirol
Movers in portfolio up +2% (@close): $X (+5,8%) $ONTY (+4,7% ) $DAC $ANW $ING $MS $ALK $CPX $IO $HES
about 118 days ago by traderclubtirol
Movers in portfolio up +1% (@ mid-day): $X $ONTY $BSX $DAC $ING $C $MS $FLS $IO $CPX $RIG
about 118 days ago by traderclubtirol
Earnings Calendar for Monday (part2) $CHMP $CBAK $CBP $CSBC $CHCO $CSBK $CPBC $CTBC $CR $CXS $CRVP $CSX $DAC $DNBF $EBTC $FNB $FFCO $FFDF
about 129 days ago by ACInvestorBlog
Movers in portfolio up +2% (@ mid-day): $WYNN $DRYS $DAC $UEC $POT $YGE $CSIQ $TSL $SU $IO $APA $PBR $CAM $TTI $VLO $OXY $HES $APC $RIG
about 132 days ago by traderclubtirol
@Partridge I believe de-listing marks beginning of the end for $PRGN. Hoping $DSX, $DRYS, $DAC, $NM, and $GNK emerge as winners in shipping.
about 138 days ago by a_vanderploeg
Danaos rises 6%
Nov 23, 12:00PM FlyOnTheWall
Danaos rises 10.7%
Nov 11, 12:00PM FlyOnTheWall
Danaos rises 12.9%
Nov 11, 10:00AM FlyOnTheWall
Don't be the dumb money
Nov 01, 12:32PM MarketWatch
Danaos rises 14.5%
Oct 21, 12:00PM FlyOnTheWall
Danaos rises 11%
Oct 21, 10:00AM FlyOnTheWall

Recent Quotes

Symbol Price Chg Chg % Market Cap
DAC 4.06 +0.06 +1.50% 442.58M
D 52.55 +0.05 +0.10% 29.99B
CZZ 11.90 +0.13 +1.10% 2.075B
CZWI 6.15 +0.10 +1.65% 31.43M
CZR 12.50 -0.22 -1.73%
CZNC 17.41 -0.12 -0.68% 212.40M
CZFC 8.00 +0.00 +0.00% 15.76M
CZA 31.37 +0.07 +0.24%
CYTX 2.18 +0.04 +1.87% 126.29M
CYTR 3.45 +0.20 +6.15% 73.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close