Citizens & Northern Corp (CZNC)
17.98
+0.25
(+1.41%)
USD |
NASDAQ |
Apr 22, 16:00
17.93
-0.05
(-0.28%)
After-Hours: 20:00
Citizens & Northern Price: 17.98 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.81 | 18.26 | 17.67 | 17.98 | 11645.00 |
Apr 19, 2024 | 17.00 | 17.74 | 17.00 | 17.73 | 18350.00 |
Apr 18, 2024 | 17.00 | 17.47 | 17.00 | 17.29 | 28877.00 |
Apr 17, 2024 | 17.15 | 17.32 | 17.00 | 17.04 | 12606.00 |
Apr 16, 2024 | 16.90 | 17.30 | 16.82 | 17.02 | 13036.00 |
Apr 15, 2024 | 17.00 | 17.32 | 16.71 | 17.14 | 19992.00 |
Apr 12, 2024 | 17.10 | 17.41 | 16.97 | 17.04 | 13514.00 |
Apr 11, 2024 | 17.09 | 17.40 | 17.00 | 17.25 | 18562.00 |
Apr 10, 2024 | 17.51 | 17.68 | 16.86 | 17.16 | 33986.00 |
Apr 09, 2024 | 18.49 | 18.63 | 17.58 | 18.01 | 14864.00 |
Apr 08, 2024 | 17.90 | 18.30 | 17.80 | 17.96 | 15107.00 |
Apr 05, 2024 | 18.01 | 18.08 | 17.62 | 17.72 | 9011.00 |
Apr 04, 2024 | 17.77 | 18.26 | 17.37 | 18.23 | 25748.00 |
Apr 03, 2024 | 17.45 | 17.84 | 17.45 | 17.57 | 27244.00 |
Apr 02, 2024 | 17.99 | 18.35 | 17.25 | 17.60 | 32613.00 |
Apr 01, 2024 | 18.76 | 18.76 | 18.12 | 18.12 | 18773.00 |
Mar 28, 2024 | 18.87 | 19.10 | 18.35 | 18.78 | 21593.00 |
Mar 27, 2024 | 18.39 | 18.78 | 18.39 | 18.77 | 21229.00 |
Mar 26, 2024 | 18.39 | 18.45 | 18.10 | 18.10 | 7942.00 |
Mar 25, 2024 | 18.14 | 18.44 | 18.14 | 18.18 | 8727.00 |
Mar 22, 2024 | 18.60 | 18.60 | 17.97 | 18.17 | 18370.00 |
Mar 21, 2024 | 18.60 | 18.74 | 18.39 | 18.74 | 19251.00 |
Mar 20, 2024 | 17.99 | 18.64 | 17.64 | 18.60 | 20355.00 |
Mar 19, 2024 | 17.77 | 18.21 | 17.77 | 17.99 | 15598.00 |
Mar 18, 2024 | 18.49 | 18.72 | 17.78 | 17.81 | 16848.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.17
Minimum
Sep 24 2020
29.24
Maximum
May 14 2019
22.54
Average
23.64
Median
Aug 05 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.48 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 133.89 |
Tompkins Financial Corp | 46.27 |
Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
PE Ratio | 11.45 |
PS Ratio | 2.657 |
Price to Book Value | 1.054 |
Price to Free Cash Flow | 8.761 |
Earnings Yield | 8.73% |
Market Cap | 276.50M |
Normalized PE Ratio | 11.45 |