CytRx (CYTR)

Add to Watchlists
Create an Alert
4.845 -0.28  -5.56% NASDAQ Apr 27, 4:42PM BATS Real time Currency in USD

CytRx Price :

4.845 for April 27, 2015

View 4,000+ financial data types

View Full Chart

CytRx Price Chart

Export Data
Save Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 5.32 5.37 5.10 5.13 906959.0
April 23, 2015 5.18 5.30 4.82 5.26 1.897M
April 22, 2015 5.27 5.42 5.16 5.21 1.308M
April 21, 2015 5.30 5.42 5.15 5.27 2.021M
April 20, 2015 5.12 5.30 4.97 5.17 2.707M
April 17, 2015 4.72 5.18 4.68 5.01 4.368M
April 16, 2015 4.61 4.71 4.49 4.50 1.190M
April 15, 2015 4.78 4.90 4.61 4.66 2.005M
April 14, 2015 4.66 4.830 4.34 4.75 2.031M
April 13, 2015 4.46 4.94 4.29 4.65 3.122M
April 10, 2015 4.15 4.50 4.05 4.46 2.148M
April 9, 2015 3.69 4.227 3.645 4.13 2.534M
April 8, 2015 3.57 3.71 3.55 3.71 934767.0
April 7, 2015 3.544 3.60 3.475 3.57 733690.0
April 6, 2015 3.47 3.55 3.42 3.49 626564.0
April 2, 2015 3.42 3.48 3.35 3.48 450413.0
April 1, 2015 3.39 3.485 3.30 3.38 617695.0
March 31, 2015 3.231 3.39 3.18 3.37 597932.0
March 30, 2015 3.28 3.37 3.23 3.24 505318.0
March 27, 2015 3.31 3.42 3.25 3.28 517657.0
March 26, 2015 3.46 3.478 3.30 3.35 797079.0
March 25, 2015 3.560 3.59 3.305 3.51 1.202M
March 24, 2015 3.31 3.56 3.29 3.51 1.279M
March 23, 2015 3.32 3.39 3.28 3.31 413353.0
March 20, 2015 3.35 3.42 3.30 3.35 833062.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYTR Price Benchmarks

Companies
Minerva Neurosciences 5.74
Arena Pharmaceuticals 4.49
TrovaGene 8.80

CYTR Price Range, Past 5 Years

Minimum 1.630 Nov 16 2012
Maximum 8.75 Apr 30 2010
Average 3.836

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.