CytRx Corporation (CYTR)

2.42 -0.03  -1.22%  May 20, 8:00PM
Add to Watchlists Create an Alert

CytRx Corporation Price:

2.42 for May 20, 2013
View Full Chart

CytRx Corporation Price Chart

    CytRx Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 267   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 20, 2013 2.48 2.48 2.39 2.42 39907.00
    May 17, 2013 2.48 2.48 2.35 2.45 88772.00
    May 16, 2013 2.49 2.50 2.45 2.47 70372.00
    May 15, 2013 2.42 2.51 2.30 2.50 153173.0
    May 14, 2013 2.48 2.48 2.39 2.430 105079.0
    May 13, 2013 2.37 2.49 2.37 2.46 117335.0
    May 10, 2013 2.35 2.40 2.22 2.39 105264.0
    May 9, 2013 2.32 2.40 2.32 2.355 79946.00
    May 8, 2013 2.50 2.50 2.21 2.35 417220.0
    May 7, 2013 2.66 2.693 2.54 2.55 186456.0
    May 6, 2013 2.72 2.86 2.63 2.64 203260.0
    May 3, 2013 2.70 2.70 2.65 2.68 60985.00
    May 2, 2013 2.68 2.720 2.68 2.69 71856.00
    May 1, 2013 2.68 2.72 2.65 2.65 45036.00
    April 30, 2013 2.79 2.81 2.68 2.69 61489.00
    April 29, 2013 2.72 2.79 2.68 2.77 108177.0
    April 26, 2013 2.79 2.797 2.70 2.72 72510.00
    April 25, 2013 2.77 2.84 2.70 2.77 116360.0
    April 24, 2013 2.82 2.85 2.71 2.72 106238.0
    April 23, 2013 2.90 2.940 2.80 2.80 229892.0
    April 22, 2013 2.81 2.89 2.70 2.82 173380.0
    April 19, 2013 2.70 2.820 2.67 2.74 126619.0
    April 18, 2013 2.75 2.81 2.65 2.69 113222.0
    April 17, 2013 2.85 2.92 2.72 2.77 57982.00
    April 16, 2013 2.81 2.85 2.79 2.84 65921.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CYTR Price Benchmarks

    Companies
    Seattle Genetics 35.75
    Celldex Therapeutics 12.43
    ImmunoCellular Therapeutics 2.54

    CYTR Price Range, Past 5 Years

    Minimum 1.630 Nov 16 2012
    Maximum 9.870 Jan 12 2010
    Average 4.545