CytRx (CYTR)

Add to Watchlists Create an Alert
3.42 -0.01  -0.29% NASDAQ Jul 29, 8:00PM BATS Real time Currency in USD

CytRx Price :

3.42 for July 29, 2014

View 4,000+ financial data types

View Full Chart

CytRx Price Chart

Export Data
Save Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 3.45 3.505 3.36 3.42 547048.0
July 28, 2014 3.38 3.47 3.31 3.43 806514.0
July 25, 2014 3.45 3.45 3.35 3.39 666255.0
July 24, 2014 3.57 3.58 3.430 3.47 822019.0
July 23, 2014 3.62 3.72 3.50 3.59 1.081M
July 22, 2014 3.64 3.74 3.54 3.59 812268.0
July 21, 2014 3.58 3.67 3.400 3.62 936440.0
July 18, 2014 3.22 3.59 3.22 3.59 1.121M
July 17, 2014 3.42 3.45 3.20 3.22 1.343M
July 16, 2014 3.50 3.57 3.40 3.46 818892.0
July 15, 2014 3.64 3.64 3.455 3.47 842040.0
July 14, 2014 3.64 3.748 3.52 3.64 837345.0
July 11, 2014 3.50 3.75 3.46 3.60 1.021M
July 10, 2014 3.48 3.57 3.29 3.52 1.269M
July 9, 2014 3.67 3.73 3.54 3.57 1.210M
July 8, 2014 3.91 3.97 3.65 3.68 1.642M
July 7, 2014 4.06 4.09 3.90 3.93 1.344M
July 3, 2014 4.15 4.16 4.03 4.07 898699.0
July 2, 2014 4.14 4.245 4.07 4.17 1.213M
July 1, 2014 4.17 4.21 4.07 4.14 1.157M
June 30, 2014 4.15 4.26 4.08 4.18 1.589M
June 27, 2014 4.25 4.27 3.98 4.02 9.107M
June 26, 2014 4.20 4.37 4.15 4.25 1.497M
June 25, 2014 4.31 4.51 4.17 4.17 1.897M
June 24, 2014 4.66 4.690 4.23 4.33 4.010M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYTR Price Benchmarks

Companies
Northwest Biotherapeutics 6.63
Nektar Therapeutics 11.00
Celldex Therapeutics 13.65

CYTR Price Range, Past 5 Years

Minimum 1.630 Nov 16 2012
Maximum 9.870 Jan 12 2010
Average 4.510

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.