CytRx (CYTR)

Add to Watchlists
Create an Alert
3.995 +0.07  +1.65% NASDAQ May 27, 5:00PM Delayed 2m USD

CytRx Price :

3.995 for May 27, 2015

View 4,000+ financial data types

View Full Chart

CytRx Price Chart

Export Data
Save Image

CytRx Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 4.11 4.118 3.865 3.93 923462.0
May 22, 2015 4.10 4.19 3.965 4.12 909488.0
May 21, 2015 4.49 4.49 4.08 4.15 1.694M
May 20, 2015 4.03 4.11 3.96 4.02 563495.0
May 19, 2015 4.07 4.13 3.99 4.01 692597.0
May 18, 2015 4.10 4.28 4.045 4.10 1.042M
May 15, 2015 4.07 4.17 4.02 4.11 568784.0
May 14, 2015 4.19 4.20 4.05 4.08 412599.0
May 13, 2015 4.14 4.20 4.00 4.12 515004.0
May 12, 2015 4.065 4.19 3.960 4.13 563728.0
May 11, 2015 4.18 4.22 4.055 4.07 638544.0
May 8, 2015 4.22 4.22 4.04 4.09 835475.0
May 7, 2015 4.260 4.26 4.03 4.15 832543.0
May 6, 2015 4.17 4.34 4.07 4.24 1.057M
May 5, 2015 4.32 4.36 3.96 4.21 2.211M
May 4, 2015 4.30 5.00 4.10 4.41 8.029M
May 1, 2015 4.32 4.33 3.68 3.70 3.275M
April 30, 2015 4.72 4.72 4.22 4.39 1.622M
April 29, 2015 4.811 4.94 4.75 4.77 635756.0
April 28, 2015 4.75 4.90 4.55 4.83 1.482M
April 27, 2015 5.11 5.16 4.735 4.84 1.644M
April 24, 2015 5.32 5.37 5.10 5.13 906959.0
April 23, 2015 5.18 5.30 4.82 5.26 1.897M
April 22, 2015 5.27 5.42 5.16 5.21 1.308M
April 21, 2015 5.30 5.42 5.15 5.27 2.021M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CYTR Price Benchmarks

Companies
Minerva Neurosciences 5.02
NeuroDerm 13.47
Bind Therapeutics 5.97

CYTR Price Range, Past 5 Years

Minimum 1.630 Nov 16 2012
Maximum 8.080 Jan 10 2014
Average 3.777

CYTR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CYTR", "price")
  • Last 5 data points: =YCS("CYTR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.