Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

CytRx (CYTR)

Add to Watchlists
Create an Alert
3.15 -0.05  -1.56% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

CytRx Price :

3.15 for April 23, 2014

View 4,000+ financial data types

View Full Chart

CytRx Price Chart

Export Data
Save Image

CytRx Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 3.12 3.32 3.01 3.20 1.943M
April 21, 2014 3.26 3.27 3.03 3.10 1.252M
April 17, 2014 3.01 3.26 2.95 3.23 1.141M
April 16, 2014 2.97 3.02 2.85 3.00 750883.0
April 15, 2014 3.00 3.03 2.780 2.92 1.586M
April 14, 2014 3.25 3.28 2.93 2.96 1.341M
April 11, 2014 3.09 3.23 2.90 3.19 2.184M
April 10, 2014 3.45 3.50 3.14 3.17 2.068M
April 9, 2014 3.32 3.48 3.28 3.44 1.535M
April 8, 2014 3.36 3.45 3.25 3.32 1.566M
April 7, 2014 3.59 3.60 3.30 3.39 2.320M
April 4, 2014 3.77 3.86 3.57 3.64 2.709M
April 3, 2014 4.20 4.64 3.82 3.95 11.76M
April 2, 2014 3.58 3.84 3.56 3.81 2.274M
April 1, 2014 3.55 3.60 3.43 3.59 1.445M
March 31, 2014 3.63 3.69 3.40 3.49 2.157M
March 28, 2014 3.20 3.49 3.19 3.43 2.199M
March 27, 2014 3.36 3.48 3.15 3.18 1.792M
March 26, 2014 3.74 3.74 3.30 3.34 2.623M
March 25, 2014 3.88 4.17 3.66 3.69 2.905M
March 24, 2014 3.90 4.02 3.65 3.99 2.157M
March 21, 2014 3.97 3.98 3.76 3.82 1.933M
March 20, 2014 4.00 4.11 3.90 3.97 1.189M
March 19, 2014 3.92 4.138 3.92 4.05 1.496M
March 18, 2014 3.88 4.17 3.75 4.08 3.566M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CYTR Price Benchmarks

Companies
Galena Biopharma 2.08
Agenus 2.72
NewLink Genetics 23.52

CYTR Price Range, Past 5 Years

Minimum 1.630 Nov 16 2012
Maximum 9.870 Jan 12 2010
Average 4.585

CYTR News

Edit Sources
CytRx trade bets on end to slide
Yahoo 04/11 11:20 ET
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.