Cytokinetics (CYTK)

0.93 +0.02  +2.20%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cytokinetics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.94 0.94 0.8999 0.93 44668
May 24, 2012 0.93 0.95 0.91 0.91 63417
May 23, 2012 0.91 0.93 0.89 0.92 281293
May 22, 2012 0.89 0.92 0.89 0.91 109210
May 21, 2012 0.90 0.9304 0.86 0.90 47690
May 18, 2012 0.90 0.92 0.8802 0.90 117618
May 17, 2012 0.86 0.92 0.86 0.905 215511
May 16, 2012 0.87 0.96 0.86 0.875 101439
May 15, 2012 0.8954 0.9203 0.85 0.90 256256
May 14, 2012 0.93 0.95 0.87 0.90 337220
May 11, 2012 0.95 0.95 0.9201 0.93 52191
May 10, 2012 0.93 0.989 0.928 0.95 123716
May 9, 2012 0.93 0.97 0.911 0.95 85597
May 8, 2012 0.95 0.97 0.92 0.92 115235
May 7, 2012 0.95 0.97 0.9064 0.97 125946
May 4, 2012 1.01 1.013 0.90 0.9401 321365
May 3, 2012 1.044 1.05 1.01 1.01 105654
May 2, 2012 1.05 1.06 1.01 1.01 109496
May 1, 2012 1.01 1.05 1.00 1.03 169437
April 30, 2012 1.05 1.08 1.01 1.01 214101
April 27, 2012 1.04 1.07 1.01 1.04 354072
April 26, 2012 1.15 1.151 1.01 1.04 855841
April 25, 2012 1.20 1.230 1.17 1.20 355017
April 24, 2012 1.19 1.21 1.14 1.20 389542
April 23, 2012 1.18 1.21 1.14 1.18 208642
April 20, 2012 1.16 1.22 1.12 1.17 528375
April 19, 2012 1.17 1.24 1.13 1.15 636862
April 18, 2012 1.12 1.12 1.06 1.09 61711
April 17, 2012 1.15 1.160 1.10 1.10 46806
April 16, 2012 1.03 1.19 1.03 1.14 165685
April 13, 2012 1.10 1.12 1.01 1.02 230141
April 12, 2012 1.06 1.13 1.051 1.09 145890
April 11, 2012 1.05 1.139 1.05 1.09 177500
April 10, 2012 1.10 1.10 1.04 1.05 77226
April 9, 2012 1.12 1.16 1.05 1.07 204318
April 5, 2012 1.08 1.16 1.08 1.14 122411
April 4, 2012 1.15 1.19 1.07 1.09 184948
April 3, 2012 1.14 1.16 1.13 1.14 131626
April 2, 2012 1.15 1.17 1.13 1.14 223442
March 30, 2012 1.14 1.17 1.13 1.15 76575
March 29, 2012 1.13 1.16 1.13 1.16 38951
March 28, 2012 1.14 1.18 1.13 1.15 137060
March 27, 2012 1.17 1.17 1.12 1.16 68024
March 26, 2012 1.16 1.16 1.16 1.16 0.00
March 23, 2012 1.17 1.17 1.17 1.17 0.00
March 22, 2012 1.19 1.20 1.16 1.17 140059
March 21, 2012 1.18 1.19 1.15 1.16 86692
March 20, 2012 1.14 1.23 1.14 1.18 153888
March 19, 2012 1.18 1.20 1.14 1.16 294902
March 16, 2012 1.21 1.23 1.17 1.20 365634
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CYTK News

$CYTK hod pop
about 19 days ago by tradueruski
$CYTK long and strong
about 19 days ago by tradueruski
$CYTK filed latest Quarterly Report http://stks.co/3gDG
about 24 days ago by MarketBrief
$CYTK under a buck...
about 24 days ago by swingtrades99
$CYTK forms bearish "Continuation Diamond" chart pattern. http://stks.co/3aqN
about 28 days ago by RecogniaEvents
@ChillzTrading $CYTK total junk
about 32 days ago by lieberlanz
Cytokinetics, Inc. (CYTK) Tops Q1 EPS by 1c
Apr 26, 5:02PM Street Insider
@Jamtrades @seekingalpha when they use the term encouiraging it usually means its crap $CYTK
about 33 days ago by lieberlanz
$TRV sold @ 62.60 for 100bux profit. Stepped out of $CYTK @ 1.17 for 100 bux loss. sigh.
about 38 days ago by Rodg3r
$CYTK long some @ 1.22
about 38 days ago by Rodg3r
$CYTK forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/3IOW
about 48 days ago by RecogniaEvents
$CYTK nice
about 49 days ago by tradueruski
$CYTK filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3BjU
about 56 days ago by MarketBrief
@ChillzTrading what is going to happen to $CYTK in april?
about 57 days ago by HuntingtonK
@ChiBullsTrader @ChillzTrading Agree! May add position for that event; already have $CYTK for the same conference.
about 68 days ago by Chilltill
@danshep55 Damn, what a great setup was $CYTK but didn't work
about 74 days ago by ivan_bg
$CYTK hod pop
about 75 days ago by tradueruski
$CYTK filed latest Annual Report http://stks.co/2p8G
about 76 days ago by MarketBrief
$CYTK forms bullish "Diamond Bottom" chart pattern. http://stks.co/2kad
about 81 days ago by RecogniaEvents
$CYTK news huge...BOOOM Taget 2+
about 82 days ago by tradueruski
$ISTA $PPO $ETP $CYTK $MIPS $ACPW $AFFY $CRR $DEXO $MWW all green today, horrible tape
about 83 days ago by HighGrowthFinancial
$CYTK going for hod
about 83 days ago by tradueruski
$CYTK Gappa
about 83 days ago by tradueruski
$CYTK booom on news Target 2
about 83 days ago by tradueruski
$CYTK huge news: http://stks.co/2gj6
about 83 days ago by tradueruski

Recent Quotes

Symbol Price Chg Chg % Market Cap
CYTK 0.93 +0.02 +2.20% 71.03M
CVBK 0.86 -0.08 -8.51% 2.262M
CVA 15.79 -0.03 -0.19% 2.149B
CV 35.13 -0.02 -0.06% 473.55M
CUZ 7.42 +0.09 +1.23% 772.72M
CUTR 6.94 -0.20 -2.80% 96.81M
CUT 16.04 +0.04 +0.24%
CURE 39.59 +0.00 +0.00%
CUR 0.94 -0.01 -1.05% 51.40M
CUK 32.44 +0.02 +0.06% 6.977B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close