Cytec Industries (CYT)

Add to Watchlists Create an Alert
72.06 +0.11  +0.15%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Cytec Industries Price:

72.06 for May 24, 2013
View Full Chart

Cytec Industries Price Chart

    Cytec Industries Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 196   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 71.57 72.77 71.12 72.06 578807.0
    May 23, 2013 70.32 71.99 69.57 71.95 621142.0
    May 22, 2013 72.17 72.89 70.72 70.98 707615.0
    May 21, 2013 72.66 72.95 72.23 72.31 696130.0
    May 20, 2013 72.66 73.21 72.23 72.66 890672.0
    May 17, 2013 73.03 74.09 72.64 72.66 951283.0
    May 16, 2013 71.91 73.65 71.75 72.85 644637.0
    May 15, 2013 72.09 72.46 71.39 72.01 932284.0
    May 14, 2013 71.49 72.66 71.25 72.16 865004.0
    May 13, 2013 71.49 71.78 71.08 71.38 727364.0
    May 10, 2013 72.04 72.32 71.50 71.64 616558.0
    May 9, 2013 72.21 72.69 71.66 72.01 675522.0
    May 8, 2013 73.39 73.78 71.54 72.25 982109.0
    May 7, 2013 72.83 73.69 72.12 73.48 489104.0
    May 6, 2013 72.78 73.33 72.32 72.58 696320.0
    May 3, 2013 71.42 73.43 71.42 72.53 727201.0
    May 2, 2013 71.19 71.84 70.95 71.40 704257.0
    May 1, 2013 72.86 72.86 70.79 70.85 890898.0
    April 30, 2013 72.83 73.62 72.45 72.86 979881.0
    April 29, 2013 74.12 74.19 71.04 72.85 1.392M
    April 26, 2013 75.49 75.49 73.62 74.12 523312.0
    April 25, 2013 75.09 75.80 74.77 75.04 620923.0
    April 24, 2013 73.17 75.24 73.17 74.72 607896.0
    April 23, 2013 73.30 73.66 72.06 73.02 1.014M
    April 22, 2013 72.94 74.65 72.78 73.30 1.061M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CYT Price Benchmarks

    Companies
    Valspar Corporation 73.19
    Olin Corporation 24.91
    Aceto Corporation 11.86

    CYT Price Range, Past 5 Years

    Minimum 10.58 Mar 9 2009
    Maximum 78.43 Mar 20 2013
    Average 47.56