Cyrela Brazil Realty SA Empreend e Part (CYRBY)
4.87
-0.08
(-1.62%)
USD |
OTCM |
Mar 28, 16:00
Cyrela Brazil Realty SA Empreend e Part Total Return Price: 4.87 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 4.87 |
March 27, 2024 | 4.95 |
March 26, 2024 | 4.86 |
March 25, 2024 | 4.85 |
March 22, 2024 | 4.85 |
March 21, 2024 | 4.885 |
March 20, 2024 | 5.04 |
March 19, 2024 | 4.59 |
March 18, 2024 | 4.71 |
March 15, 2024 | 4.925 |
March 14, 2024 | 5.08 |
March 13, 2024 | 5.065 |
March 12, 2024 | 5.02 |
March 11, 2024 | 4.86 |
March 08, 2024 | 4.855 |
March 07, 2024 | 4.99 |
March 06, 2024 | 4.79 |
March 05, 2024 | 4.71 |
March 04, 2024 | 4.80 |
March 01, 2024 | 4.805 |
February 29, 2024 | 4.76 |
February 28, 2024 | 4.66 |
February 27, 2024 | 4.80 |
February 26, 2024 | 4.585 |
February 23, 2024 | 4.688 |
Date | Value |
---|---|
February 22, 2024 | 4.62 |
February 21, 2024 | 4.588 |
February 20, 2024 | 4.52 |
February 16, 2024 | 4.342 |
February 15, 2024 | 4.548 |
February 14, 2024 | 4.685 |
February 13, 2024 | 4.635 |
February 12, 2024 | 4.798 |
February 09, 2024 | 4.605 |
February 08, 2024 | 4.518 |
February 07, 2024 | 4.638 |
February 06, 2024 | 4.524 |
February 05, 2024 | 4.359 |
February 02, 2024 | 4.509 |
February 01, 2024 | 4.560 |
January 31, 2024 | 4.44 |
January 30, 2024 | 4.44 |
January 29, 2024 | 4.737 |
January 26, 2024 | 4.64 |
January 25, 2024 | 4.686 |
January 24, 2024 | 4.442 |
January 23, 2024 | 4.413 |
January 22, 2024 | 4.382 |
January 19, 2024 | 4.518 |
January 18, 2024 | 4.588 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.720
Minimum
May 13 2020
6.870
Maximum
Jan 17 2020
3.711
Average
3.668
Median
Jun 11 2019
Total Return Price Benchmarks
Companhia Brasileira De Distribuicao | 0.63 |
Gafisa SA | 2.85 |
Iochpe-Maxion SA | 1.20 |
Lojas Renner SA | 3.50 |
Magazine Luiza SA | 1.50 |