Cynosure Price:
23.68 for May 20, 2013Cynosure Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 24.78 | 24.78 | 24.12 | 24.15 | 193974.0 |
| May 16, 2013 | 25.05 | 25.25 | 24.51 | 24.63 | 116665.0 |
| May 15, 2013 | 25.47 | 25.47 | 24.88 | 25.15 | 149521.0 |
| May 14, 2013 | 24.99 | 25.46 | 24.99 | 25.39 | 79862.00 |
| May 13, 2013 | 25.20 | 25.25 | 24.85 | 25.09 | 237775.0 |
| May 10, 2013 | 25.00 | 25.32 | 24.91 | 25.27 | 76883.00 |
| May 9, 2013 | 24.97 | 25.07 | 24.82 | 24.98 | 207220.0 |
| May 8, 2013 | 24.74 | 25.02 | 24.55 | 24.95 | 338214.0 |
| May 7, 2013 | 24.72 | 25.10 | 24.45 | 24.82 | 195378.0 |
| May 6, 2013 | 25.07 | 25.10 | 24.11 | 24.70 | 356082.0 |
| May 3, 2013 | 25.36 | 25.66 | 25.11 | 25.14 | 211838.0 |
| May 2, 2013 | 25.40 | 25.80 | 25.15 | 25.21 | 157875.0 |
| May 1, 2013 | 25.87 | 26.00 | 25.04 | 25.30 | 163003.0 |
| April 30, 2013 | 26.05 | 26.84 | 25.55 | 25.86 | 303843.0 |
| April 29, 2013 | 25.51 | 25.90 | 25.26 | 25.71 | 184967.0 |
| April 26, 2013 | 25.79 | 25.90 | 25.23 | 25.26 | 108774.0 |
| April 25, 2013 | 25.74 | 26.04 | 25.52 | 25.80 | 302340.0 |
| April 24, 2013 | 25.69 | 25.93 | 25.53 | 25.72 | 190475.0 |
| April 23, 2013 | 25.81 | 26.11 | 25.59 | 25.72 | 132184.0 |
| April 22, 2013 | 25.95 | 26.15 | 25.31 | 25.77 | 109906.0 |
| April 19, 2013 | 26.08 | 26.37 | 25.99 | 26.01 | 130914.0 |
| April 18, 2013 | 26.48 | 26.48 | 25.95 | 26.04 | 173432.0 |
| April 17, 2013 | 26.61 | 26.72 | 26.10 | 26.20 | 214607.0 |
| April 16, 2013 | 26.56 | 26.97 | 26.56 | 26.94 | 170054.0 |
| April 15, 2013 | 26.32 | 26.58 | 26.32 | 26.41 | 170572.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CYNO Price Benchmarks
| Companies | |
|---|---|
| Palomar Medical Technologies | 13.56 |
| Cutera | 9.20 |
| Syneron Medical | 8.91 |
CYNO Price Range, Past 5 Years
| Minimum | 4.620 | Mar 9 2009 |
| Maximum | 29.85 | Mar 8 2013 |
| Average | 14.71 |
