Cyngn Inc (CYN)
0.1657
+0.01
(+3.56%)
USD |
NASDAQ |
Mar 18, 16:00
0.161
0.00 (0.00%)
After-Hours: 20:00
Cyngn Total Return Price: 0.1657 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 0.16 |
March 14, 2024 | 0.1579 |
March 13, 2024 | 0.1678 |
March 12, 2024 | 0.164 |
March 11, 2024 | 0.187 |
March 08, 2024 | 0.184 |
March 07, 2024 | 0.18 |
March 06, 2024 | 0.208 |
March 05, 2024 | 0.20 |
March 04, 2024 | 0.206 |
March 01, 2024 | 0.197 |
February 29, 2024 | 0.1801 |
February 28, 2024 | 0.1826 |
February 27, 2024 | 0.187 |
February 26, 2024 | 0.2045 |
February 23, 2024 | 0.1935 |
February 22, 2024 | 0.2179 |
February 21, 2024 | 0.1922 |
February 20, 2024 | 0.205 |
February 16, 2024 | 0.1935 |
February 15, 2024 | 0.204 |
February 14, 2024 | 0.176 |
February 13, 2024 | 0.1728 |
February 12, 2024 | 0.185 |
February 09, 2024 | 0.1722 |
Date | Value |
---|---|
February 08, 2024 | 0.178 |
February 07, 2024 | 0.1859 |
February 06, 2024 | 0.1974 |
February 05, 2024 | 0.1731 |
February 02, 2024 | 0.1943 |
February 01, 2024 | 0.2167 |
January 31, 2024 | 0.233 |
January 30, 2024 | 0.2143 |
January 29, 2024 | 0.25 |
January 26, 2024 | 0.2661 |
January 25, 2024 | 0.215 |
January 24, 2024 | 0.1829 |
January 23, 2024 | 0.1742 |
January 22, 2024 | 0.1233 |
January 19, 2024 | 0.1262 |
January 18, 2024 | 0.1346 |
January 17, 2024 | 0.1279 |
January 16, 2024 | 0.1312 |
January 12, 2024 | 0.136 |
January 11, 2024 | 0.1254 |
January 10, 2024 | 0.1271 |
January 09, 2024 | 0.1275 |
January 08, 2024 | 0.1205 |
January 05, 2024 | 0.1301 |
January 04, 2024 | 0.1324 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1205
Minimum
Jan 08 2024
7.718
Maximum
Oct 28 2021
1.372
Average
0.9273
Median
Sep 21 2022
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 75.05 |
ExlService Holdings Inc | 30.54 |
Castellum Inc | 0.2899 |
BM Technologies Inc | 1.68 |
Marti Technologies Inc | 0.8086 |