Cyngn Inc (CYN)
0.1093
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
0.1068
0.00 (0.00%)
After-Hours: 18:34
Cyngn Total Return Price: 0.1093 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 0.1082 |
April 24, 2024 | 0.1066 |
April 23, 2024 | 0.114 |
April 22, 2024 | 0.121 |
April 19, 2024 | 0.1081 |
April 18, 2024 | 0.1082 |
April 17, 2024 | 0.1022 |
April 16, 2024 | 0.1007 |
April 15, 2024 | 0.1133 |
April 12, 2024 | 0.1448 |
April 11, 2024 | 0.155 |
April 10, 2024 | 0.1567 |
April 09, 2024 | 0.1538 |
April 08, 2024 | 0.157 |
April 05, 2024 | 0.156 |
April 04, 2024 | 0.1696 |
April 03, 2024 | 0.162 |
April 02, 2024 | 0.1662 |
April 01, 2024 | 0.1699 |
March 28, 2024 | 0.1662 |
March 27, 2024 | 0.1725 |
March 26, 2024 | 0.1575 |
March 25, 2024 | 0.1579 |
March 22, 2024 | 0.1501 |
March 21, 2024 | 0.1625 |
Date | Value |
---|---|
March 20, 2024 | 0.16 |
March 19, 2024 | 0.165 |
March 18, 2024 | 0.1587 |
March 15, 2024 | 0.16 |
March 14, 2024 | 0.1579 |
March 13, 2024 | 0.1678 |
March 12, 2024 | 0.164 |
March 11, 2024 | 0.187 |
March 08, 2024 | 0.184 |
March 07, 2024 | 0.18 |
March 06, 2024 | 0.208 |
March 05, 2024 | 0.20 |
March 04, 2024 | 0.206 |
March 01, 2024 | 0.197 |
February 29, 2024 | 0.1801 |
February 28, 2024 | 0.1826 |
February 27, 2024 | 0.187 |
February 26, 2024 | 0.2045 |
February 23, 2024 | 0.1935 |
February 22, 2024 | 0.2179 |
February 21, 2024 | 0.1922 |
February 20, 2024 | 0.205 |
February 16, 2024 | 0.1935 |
February 15, 2024 | 0.204 |
February 14, 2024 | 0.176 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1007
Minimum
Apr 16 2024
7.718
Maximum
Oct 28 2021
1.317
Average
0.909
Median
May 09 2023
Total Return Price Benchmarks
Cognizant Technology Solutions Corp | 66.94 |
ExlService Holdings Inc | 29.34 |
Castellum Inc | 0.255 |
BM Technologies Inc | 1.53 |
Marti Technologies Inc | 1.48 |