Cymer (CYMI)

Add to Watchlists Create an Alert
111.90 -0.73  -0.65%   NASDAQ May 22, 4:59PM BATS Real time Currency in USD

Cymer Price:

111.90 for May 22, 2013
View Full Chart

Cymer Price Chart

    Cymer Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 168   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 111.52 112.80 111.52 112.63 289966.0
    May 20, 2013 110.87 111.83 110.87 111.76 224460.0
    May 17, 2013 109.46 110.65 109.33 110.59 189096.0
    May 16, 2013 109.64 110.39 108.97 109.15 117519.0
    May 15, 2013 108.59 110.12 108.59 110.03 200241.0
    May 14, 2013 109.20 109.28 108.60 108.99 113677.0
    May 13, 2013 109.78 109.78 108.68 108.92 68088.00
    May 10, 2013 108.81 109.93 108.37 109.80 120852.0
    May 9, 2013 107.71 108.78 107.45 107.66 135531.0
    May 8, 2013 108.22 108.85 107.38 107.92 97855.00
    May 7, 2013 108.08 108.50 107.48 108.36 171048.0
    May 6, 2013 108.28 108.43 107.31 107.36 190331.0
    May 3, 2013 108.10 109.15 108.01 108.83 366668.0
    May 2, 2013 104.87 107.24 104.75 106.83 647828.0
    May 1, 2013 104.60 105.00 103.91 104.31 311387.0
    April 30, 2013 104.45 105.02 103.96 104.76 124165.0
    April 29, 2013 104.33 105.40 104.29 104.69 210802.0
    April 26, 2013 103.54 104.40 103.05 103.73 328952.0
    April 25, 2013 104.46 105.43 104.21 104.29 281519.0
    April 24, 2013 102.21 103.32 102.21 103.02 259075.0
    April 23, 2013 101.62 102.54 101.03 101.88 216538.0
    April 22, 2013 100.37 100.90 99.50 100.53 392757.0
    April 19, 2013 101.25 101.84 100.21 100.86 674552.0
    April 18, 2013 100.87 101.39 100.11 100.37 695330.0
    April 17, 2013 100.79 101.49 97.25 98.27 846246.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CYMI Price Benchmarks

    Companies
    ASML 80.67
    KLA-Tencor Corporation 56.06
    Lam Research Corporation 47.92

    CYMI Price Range, Past 5 Years

    Minimum 16.89 Mar 9 2009
    Maximum 112.63 May 21 2013
    Average 44.88