Cyanotech Corp (CYAN)
0.3505
+0.02
(+6.21%)
USD |
OTCM |
Apr 19, 15:04
Cyanotech Total Return Price: 0.3505 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 0.33 |
| April 17, 2024 | 0.33 |
| April 16, 2024 | 0.33 |
| April 15, 2024 | 0.33 |
| April 12, 2024 | 0.33 |
| April 11, 2024 | 0.33 |
| April 10, 2024 | 0.33 |
| April 09, 2024 | 0.345 |
| April 08, 2024 | 0.40 |
| April 05, 2024 | 0.29 |
| April 04, 2024 | 0.3501 |
| April 03, 2024 | 0.45 |
| April 02, 2024 | 0.3001 |
| April 01, 2024 | 0.291 |
| March 28, 2024 | 0.291 |
| March 27, 2024 | 0.291 |
| March 26, 2024 | 0.291 |
| March 25, 2024 | 0.291 |
| March 22, 2024 | 0.2906 |
| March 21, 2024 | 0.3352 |
| March 20, 2024 | 0.2907 |
| March 19, 2024 | 0.2907 |
| March 18, 2024 | 0.2905 |
| March 15, 2024 | 0.2905 |
| March 14, 2024 | 0.311 |
| Date | Value |
|---|---|
| March 13, 2024 | 0.3105 |
| March 12, 2024 | 0.31 |
| March 11, 2024 | 0.31 |
| March 08, 2024 | 0.361 |
| March 07, 2024 | 0.311 |
| March 06, 2024 | 0.311 |
| March 05, 2024 | 0.3082 |
| March 04, 2024 | 0.30 |
| March 01, 2024 | 0.2845 |
| February 29, 2024 | 0.30 |
| February 28, 2024 | 0.325 |
| February 27, 2024 | 0.311 |
| February 26, 2024 | 0.30 |
| February 23, 2024 | 0.235 |
| February 22, 2024 | 0.24 |
| February 21, 2024 | 0.21 |
| February 20, 2024 | 0.2611 |
| February 16, 2024 | 0.44 |
| February 15, 2024 | 0.4534 |
| February 14, 2024 | 0.572 |
| February 13, 2024 | 0.56 |
| February 12, 2024 | 0.57 |
| February 09, 2024 | 0.571 |
| February 08, 2024 | 0.67 |
| February 07, 2024 | 0.721 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Feb 21 2024
4.14
Maximum
Mar 29 2021
2.23
Average
2.455
Median
Sep 13 2019
Total Return Price Benchmarks
| Acme United Corp | 38.35 |
| Bridgford Foods Corp | 10.61 |
| The Hain Celestial Group Inc | 5.975 |
| Better Choice Co Inc | 6.265 |
| Laird Superfood Inc | 2.24 |