Cyanotech Corporation (CYAN)
Create an Alert
5.47
-0.20 -3.53%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
Cyanotech Corporation Price:
5.47 for June 18, 2013Cyanotech Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 5.60 | 5.60 | 5.46 | 5.47 | 2241.00 |
| June 17, 2013 | 5.48 | 5.67 | 5.48 | 5.670 | 4512.00 |
| June 14, 2013 | 5.58 | 5.58 | 5.40 | 5.41 | 18879.00 |
| June 13, 2013 | 5.69 | 5.70 | 5.55 | 5.64 | 7019.00 |
| June 12, 2013 | 5.67 | 5.69 | 5.600 | 5.69 | 6703.00 |
| June 11, 2013 | 5.60 | 5.70 | 5.58 | 5.665 | 9389.00 |
| June 10, 2013 | 5.57 | 5.69 | 5.57 | 5.58 | 4487.00 |
| June 7, 2013 | 5.60 | 5.681 | 5.561 | 5.580 | 2904.00 |
| June 6, 2013 | 5.57 | 5.639 | 5.57 | 5.611 | 1550.00 |
| June 5, 2013 | 5.62 | 5.64 | 5.57 | 5.61 | 8825.00 |
| June 4, 2013 | 5.81 | 5.98 | 5.61 | 5.70 | 16425.00 |
| June 3, 2013 | 5.80 | 5.882 | 5.760 | 5.78 | 6060.00 |
| May 31, 2013 | 5.80 | 5.85 | 5.62 | 5.73 | 10415.00 |
| May 30, 2013 | 5.68 | 5.80 | 5.68 | 5.80 | 11800.00 |
| May 29, 2013 | 5.79 | 5.81 | 5.50 | 5.75 | 25603.00 |
| May 28, 2013 | 5.69 | 5.879 | 5.50 | 5.78 | 13397.00 |
| May 24, 2013 | 5.67 | 5.80 | 5.67 | 5.727 | 4950.00 |
| May 23, 2013 | 5.90 | 5.90 | 5.510 | 5.77 | 4170.00 |
| May 22, 2013 | 5.53 | 5.85 | 5.49 | 5.84 | 13667.00 |
| May 21, 2013 | 5.75 | 5.75 | 5.495 | 5.634 | 12410.00 |
| May 20, 2013 | 5.73 | 5.800 | 5.60 | 5.68 | 11387.00 |
| May 17, 2013 | 5.51 | 5.87 | 5.51 | 5.59 | 23660.00 |
| May 16, 2013 | 5.27 | 5.920 | 4.78 | 5.60 | 37441.00 |
| May 15, 2013 | 5.10 | 5.25 | 5.09 | 5.18 | 6030.00 |
| May 14, 2013 | 5.00 | 5.33 | 5.00 | 5.16 | 21051.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CYAN Price Benchmarks
| Companies | |
|---|---|
| Intercept Pharmaceuticals | 33.01 |
| AcelRx Pharmaceuticals | 9.60 |
| KYTHERA Biopharmaceuticals | 25.54 |
CYAN Price Range, Past 5 Years
| Minimum | 1.120 | Jan 16 2009 |
| Maximum | 11.35 | Mar 13 2012 |
| Average | 3.890 |
CYAN News
Hawaii stocks trend lower, but Dow Jones Industrial Average reaches all-time high
bizjournals.com Mar 12
bizjournals.com Mar 12
