Cypress Semiconductor Corporation (CY)

13.25 +0.11  +0.84%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cypress Semiconductor Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 13.13 13.42 13.04 13.25 2005522
May 24, 2012 13.02 13.17 12.71 13.14 3126298
May 23, 2012 12.65 13.00 12.49 12.94 2450917
May 22, 2012 12.88 12.98 12.62 12.81 2049636
May 21, 2012 12.58 12.91 12.40 12.88 2205995
May 18, 2012 12.60 12.86 12.48 12.55 4236985
May 17, 2012 13.21 13.35 12.79 12.85 3136052
May 16, 2012 13.45 13.64 13.14 13.17 3075335
May 15, 2012 13.64 13.83 13.37 13.44 3574175
May 14, 2012 13.51 13.61 13.27 13.55 1554645
May 11, 2012 13.36 13.79 13.35 13.69 1952816
May 10, 2012 13.85 13.85 13.28 13.43 2836416
May 9, 2012 13.41 13.86 13.18 13.75 3030970
May 8, 2012 13.75 13.79 13.10 13.64 4626659
May 7, 2012 14.17 14.26 13.82 13.89 2918366
May 4, 2012 14.62 14.70 14.24 14.27 2764957
May 3, 2012 15.54 15.62 14.59 14.65 4238040
May 2, 2012 15.44 15.58 15.27 15.54 2108292
May 1, 2012 15.44 15.80 15.44 15.49 2228765
April 30, 2012 15.42 15.59 15.25 15.51 2670873
April 27, 2012 15.16 15.19 14.85 14.97 1972588
April 26, 2012 14.98 15.25 14.92 15.16 1685466
April 25, 2012 15.29 15.44 14.90 15.01 2585405
April 24, 2012 15.29 15.40 15.01 15.06 2089719
April 23, 2012 15.25 15.41 15.07 15.30 2521081
April 20, 2012 16.11 16.22 15.45 15.50 5130007
April 19, 2012 15.75 17.41 15.53 16.00 13432004
April 18, 2012 14.41 14.49 14.16 14.30 2487445
April 17, 2012 14.42 14.72 14.42 14.63 1750491
April 16, 2012 14.41 14.49 14.08 14.32 1784632
April 13, 2012 14.70 14.71 14.20 14.25 1275568
April 12, 2012 14.50 14.77 14.47 14.72 1580699
April 11, 2012 14.29 14.67 14.25 14.48 2090321
April 10, 2012 14.34 14.49 13.96 14.12 3024354
April 9, 2012 14.40 14.48 14.26 14.41 1633958
April 5, 2012 14.59 14.78 14.52 14.63 2135628
April 4, 2012 14.82 14.89 14.59 14.63 3698180
April 3, 2012 15.43 15.44 14.98 15.03 3976442
April 2, 2012 15.62 15.65 15.30 15.48 1800531
March 30, 2012 15.91 16.00 15.46 15.63 3923765
March 29, 2012 15.45 15.82 15.28 15.81 2812916
March 28, 2012 15.80 15.87 15.34 15.47 2871256
March 27, 2012 15.96 16.10 15.83 15.83 2093261
March 26, 2012 15.82 16.08 15.69 16.08 2752490
March 23, 2012 15.30 15.68 15.21 15.67 2728462
March 22, 2012 15.37 15.51 15.16 15.28 2399799
March 21, 2012 15.68 15.74 15.45 15.51 3071485
March 20, 2012 15.62 15.78 15.45 15.70 1673796
March 19, 2012 15.64 15.85 15.55 15.72 2331986
March 16, 2012 16.00 16.00 15.64 15.72 3235381
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CY News

$CY New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
UBS Downgrades Cypress Semi (CY) to Neutral
May 18, 7:56AM Street Insider
Benzinga's Top Downgrades
May 18, 7:31AM Benzinga
4 Stock Sink to 52-Week Lows $RSH $CS $CY $ZIP http://stks.co/3sT1 My story via @TheStreet #52WeekLow
about 11 days ago by azendrian
HIGH $PUT VOLU $BRKR 11850% $SFI 3033% $EWJ 1904% $ASNA 1409% $CX 904% $DLPH 897% $BC 879% $VAL 878% $EWG 810% $CY 718%
about 13 days ago by livevol_pro
Cypress Announces Quarterly Cash Dividend
May 14, 5:14PM Business Wire
How Low Can Atmel Go?
May 10, 12:48PM Motley Fool
$CY filed latest Quarterly Report http://stks.co/3keO
about 19 days ago by MarketBrief
sold $cy 2day since it hasn't moved as fast as my other tech plays $cien, $crus, $ovti. i like it under $14 but it moves too slow 4 me
about 20 days ago by CodiSmith
8 Stocks Slump to 52-Week Lows http://stks.co/3j1z My story via @TheStreet $VRA $ANR $NEM $CY $EA $RVBD $AMTL $STM #52WeekLow
about 20 days ago by azendrian
$CY sold my 200 @ 13.25 for 140 profit. Meh.
about 20 days ago by Rodg3r
$CY bot 2000 @ 13.19
about 20 days ago by Rodg3r
$CY New 52 Week Low - Crossed daily lows support.
about 20 days ago by TradeIdeasQuant
Atmel Still Caught Between Good And Bad Touch
May 07, 10:07AM Investopedia
@jimo66 got stopped out $380 loss on $ZNGA, $120 loss on $CY $150 loss on $GMCR giving back all i made on $LNKD yesterday bit by bit!
about 24 days ago by Tarek307
$CY on my radar to buy,like the ceo
about 24 days ago by roadkingtrdr
$CY Almost time to add back.
about 25 days ago by tiger_cat
Atmel Earnings Preview: Calling the Bottom?
May 02, 10:10AM Motley Fool
here's my tech plays - $CIEN +23.03%, $CRUS +103.67%, $CY +4.40%, $OVTI +58.05%
about 27 days ago by CodiSmith
$CY continuing up slow & steady
about 28 days ago by epime7heus
$CY ceo great interview..very transparent!
about 30 days ago by Tarek307
$CY Love the CEO on mad money , brutally honest and human like
about 31 days ago by Nycnature
RT @jimcramer $CY, ceo bought 500,000 shares. Seems like a decent bet to me
about 31 days ago by Tarek307
@jimcramer hope your correct! just bought based on ur tip! $CY
about 31 days ago by Tarek307
This Just In: More Upgrades and Downgrades
Apr 21, 4:10AM Motley Fool
[$$] Charting the Market
Apr 21, 4:08AM
Cypress Semi downgraded to Hold from Buy at Capstone
Apr 20, 6:46AM theflyonthewall.com

Recent Quotes

Symbol Price Chg Chg % Market Cap
CY 13.25 +0.11 +0.84% 2.052B
CSGS 16.38 +0.09 +0.55% 565.27M
CSGP 72.67 -0.29 -0.40% 1.849B
CSFS 5.50 +0.00 +0.00% 95.86M
CSFL 7.31 -0.21 -2.79% 219.81M
CSE 6.41 -0.03 -0.47% 1.553B
CRVL 43.69 +0.82 +1.91% 499.38M
CRV 2.293 +0.00 +0.00% 10.96M
CRUS 27.45 +0.29 +1.07% 1.760B
CRTX 5.04 +0.05 +1.00% 131.14M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close