Crimson Exploration Price:
3.11 for May 21, 2013Crimson Exploration Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 3.04 | 3.14 | 3.03 | 3.10 | 62022.00 |
| May 17, 2013 | 3.08 | 3.08 | 3.03 | 3.03 | 94124.00 |
| May 16, 2013 | 3.09 | 3.12 | 3.00 | 3.06 | 77957.00 |
| May 15, 2013 | 3.19 | 3.19 | 3.05 | 3.07 | 79779.00 |
| May 14, 2013 | 3.03 | 3.20 | 3.01 | 3.18 | 192325.0 |
| May 13, 2013 | 3.16 | 3.18 | 3.11 | 3.14 | 82216.00 |
| May 10, 2013 | 3.12 | 3.14 | 3.09 | 3.14 | 138809.0 |
| May 9, 2013 | 3.13 | 3.15 | 3.12 | 3.14 | 142845.0 |
| May 8, 2013 | 3.14 | 3.17 | 3.06 | 3.16 | 277759.0 |
| May 7, 2013 | 3.15 | 3.18 | 3.13 | 3.15 | 502330.0 |
| May 6, 2013 | 3.19 | 3.21 | 3.10 | 3.15 | 197588.0 |
| May 3, 2013 | 3.23 | 3.27 | 3.18 | 3.21 | 566797.0 |
| May 2, 2013 | 3.25 | 3.259 | 3.11 | 3.16 | 158804.0 |
| May 1, 2013 | 2.96 | 3.17 | 2.96 | 3.15 | 851278.0 |
| April 30, 2013 | 3.06 | 3.13 | 3.024 | 3.07 | 1.450M |
| April 29, 2013 | 2.85 | 3.00 | 2.82 | 2.96 | 109075.0 |
| April 26, 2013 | 2.98 | 2.98 | 2.80 | 2.81 | 100008.0 |
| April 25, 2013 | 2.86 | 2.93 | 2.84 | 2.91 | 101102.0 |
| April 24, 2013 | 2.82 | 2.940 | 2.82 | 2.86 | 54297.00 |
| April 23, 2013 | 2.84 | 2.93 | 2.80 | 2.83 | 109048.0 |
| April 22, 2013 | 3.00 | 3.045 | 2.80 | 2.86 | 173786.0 |
| April 19, 2013 | 3.07 | 3.09 | 2.98 | 3.00 | 134515.0 |
| April 18, 2013 | 3.03 | 3.09 | 2.96 | 3.06 | 77258.00 |
| April 17, 2013 | 3.08 | 3.11 | 2.93 | 3.03 | 155209.0 |
| April 16, 2013 | 3.06 | 3.19 | 3.06 | 3.16 | 103628.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CXPO Price Benchmarks
| Companies | |
|---|---|
| Plains Exploration & Production Company | 48.94 |
| Continental Resources | 87.32 |
| Contango Oil & Gas Company | 37.90 |
CXPO Price Range, Past 5 Years
| Minimum | 1.010 | Mar 12 2009 |
| Maximum | 17.45 | Jun 18 2008 |
| Average | 4.177 |
