Sprinklr Inc (CXM)
12.37
+0.44
(+3.69%)
USD |
NYSE |
May 06, 16:00
12.38
+0.01
(+0.08%)
Pre-Market: 20:00
Sprinklr Price: 12.37 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 11.95 | 12.39 | 11.90 | 12.37 | 1.742M |
| May 03, 2024 | 12.04 | 12.25 | 11.89 | 11.93 | 2.946M |
| May 02, 2024 | 11.99 | 12.00 | 11.76 | 11.91 | 1.533M |
| May 01, 2024 | 11.69 | 12.04 | 11.68 | 11.94 | 1.848M |
| Apr 30, 2024 | 11.93 | 12.05 | 11.69 | 11.69 | 1.351M |
| Apr 29, 2024 | 12.04 | 12.09 | 12.00 | 12.03 | 1.235M |
| Apr 26, 2024 | 11.92 | 12.08 | 11.92 | 11.93 | 1.319M |
| Apr 25, 2024 | 11.77 | 11.92 | 11.76 | 11.84 | 1.091M |
| Apr 24, 2024 | 11.86 | 12.08 | 11.78 | 11.98 | 1.450M |
| Apr 23, 2024 | 11.51 | 11.96 | 11.51 | 11.83 | 1.621M |
| Apr 22, 2024 | 11.46 | 11.52 | 11.30 | 11.46 | 1.562M |
| Apr 19, 2024 | 11.37 | 11.52 | 11.29 | 11.34 | 1.731M |
| Apr 18, 2024 | 11.38 | 11.56 | 11.38 | 11.39 | 1.778M |
| Apr 17, 2024 | 11.38 | 11.55 | 11.34 | 11.36 | 1.810M |
| Apr 16, 2024 | 11.27 | 11.44 | 11.21 | 11.34 | 1.619M |
| Apr 15, 2024 | 11.56 | 11.66 | 11.21 | 11.35 | 2.023M |
| Apr 12, 2024 | 11.82 | 11.89 | 11.53 | 11.55 | 1.700M |
| Apr 11, 2024 | 11.84 | 11.95 | 11.76 | 11.92 | 1.694M |
| Apr 10, 2024 | 11.85 | 12.05 | 11.80 | 11.84 | 3.930M |
| Apr 09, 2024 | 12.14 | 12.24 | 12.04 | 12.15 | 1.829M |
| Apr 08, 2024 | 12.20 | 12.20 | 12.05 | 12.08 | 2.063M |
| Apr 05, 2024 | 12.05 | 12.20 | 12.01 | 12.12 | 1.509M |
| Apr 04, 2024 | 12.10 | 12.24 | 11.93 | 12.15 | 7.105M |
| Apr 03, 2024 | 12.17 | 12.27 | 12.09 | 12.24 | 1.927M |
| Apr 02, 2024 | 11.99 | 12.22 | 11.89 | 12.21 | 3.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.58
Minimum
Dec 28 2022
24.01
Maximum
Jun 28 2021
13.04
Average
12.68
Median
Price Benchmarks
| Adobe Inc | 493.75 |
| Sprout Social Inc | 28.25 |
| Microsoft Corp | 413.54 |
| ZoomInfo Technologies Inc | 16.62 |
| Rumble Inc | 6.885 |
Price Related Metrics
| PE Ratio | 68.72 |
| PS Ratio | 4.830 |
| Price to Book Value | 4.919 |
| Price to Free Cash Flow | 69.16 |
| Earnings Yield | 1.46% |
| Market Cap | 3.343B |
| Operating PE Ratio | 104.20 |
| Normalized PE Ratio | 68.72 |