Cardium Therapeutics (CXM)

0.2375 -0.00  -0.25%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cardium Therapeutics Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.2383 0.24 0.2322 0.2375 99240
May 24, 2012 0.2381 0.2381 0.232 0.2381 123776
May 23, 2012 0.2499 0.2499 0.23 0.2376 175348
May 22, 2012 0.2386 0.244 0.2309 0.2399 85228
May 21, 2012 0.24 0.24 0.2243 0.2386 221608
May 18, 2012 0.23 0.245 0.221 0.2343 247341
May 17, 2012 0.26 0.26 0.23 0.23 200091
May 16, 2012 0.26 0.26 0.2318 0.235 174302
May 15, 2012 0.26 0.26 0.2418 0.245 235230
May 14, 2012 0.26 0.26 0.24 0.2405 272962
May 11, 2012 0.235 0.275 0.235 0.249 729439
May 10, 2012 0.231 0.24 0.221 0.23 83948
May 9, 2012 0.2176 0.2295 0.2117 0.225 215780
May 8, 2012 0.215 0.22 0.215 0.2176 128518
May 7, 2012 0.23 0.23 0.2021 0.22 339143
May 4, 2012 0.23 0.239 0.2275 0.23 184476
May 3, 2012 0.2313 0.24 0.23 0.239 256915
May 2, 2012 0.23 0.2395 0.23 0.237 94000
May 1, 2012 0.24 0.245 0.23 0.235 124137
April 30, 2012 0.24 0.24 0.225 0.24 155576
April 27, 2012 0.231 0.245 0.2306 0.238 145221
April 26, 2012 0.2352 0.244 0.225 0.2306 178668
April 25, 2012 0.24 0.2442 0.2302 0.2325 130050
April 24, 2012 0.245 0.2534 0.245 0.25 63394
April 23, 2012 0.295 0.295 0.241 0.245 438736
April 20, 2012 0.23 0.2612 0.23 0.2519 709153
April 19, 2012 0.23 0.2399 0.22 0.2389 256753
April 18, 2012 0.2204 0.2299 0.215 0.225 387613
April 17, 2012 0.2255 0.238 0.225 0.2325 266415
April 16, 2012 0.215 0.249 0.215 0.2333 410399
April 13, 2012 0.236 0.252 0.23 0.24 240350
April 12, 2012 0.25 0.25 0.235 0.24 179147
April 11, 2012 0.25 0.25 0.2365 0.2425 226392
April 10, 2012 0.2514 0.259 0.233 0.242 810571
April 9, 2012 0.231 0.256 0.231 0.255 415633
April 5, 2012 0.266 0.27 0.25 0.25 1494736
April 4, 2012 0.265 0.279 0.265 0.27 307556
April 3, 2012 0.2789 0.279 0.26 0.2715 349785
April 2, 2012 0.295 0.295 0.2623 0.2789 533646
March 30, 2012 0.29 0.29 0.26 0.28 1174915
March 29, 2012 0.285 0.285 0.275 0.284 308269
March 28, 2012 0.28 0.286 0.2762 0.278 197800
March 27, 2012 0.276 0.289 0.275 0.2836 352281
March 26, 2012 0.28 0.283 0.2705 0.2791 94881
March 23, 2012 0.285 0.285 0.275 0.28 75033
March 22, 2012 0.279 0.2835 0.275 0.2795 275680
March 21, 2012 0.289 0.289 0.2722 0.2801 70123
March 20, 2012 0.284 0.30 0.277 0.2801 1753126
March 19, 2012 0.27 0.282 0.27 0.2769 251360
March 16, 2012 0.27 0.282 0.27 0.282 291213
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CXM News

$CXM Small Biotech Companies Look to Benefit From Improvement of U.S. Patent System http://stks.co/3yJh
about 4 days ago by OTCShowcase
$CXM Investor Presentations: http://stks.co/3yJL
about 4 days ago by OTCShowcase
$CXM Growing Footprint in Health Sciences and Regenerative Medicine Space http://stks.co/3nJI
about 17 days ago by MissionIR
Cardium Partners With NPI, InHealth Media
Mar 14, 1:21PM PR Newswire
$CXM has hit brickwall at $0.40
about 138 days ago by CaptainOyama
Smaller retail chasing $cxm Repeat of low volume bounce in Nov?
about 140 days ago by TCAdvisors
will $CXM fly this week...here's hoping so
about 141 days ago by CaptainOyama
when the f is $cxm gonna come out with news
about 173 days ago by harry624
What I am watching $BWEN $AMWI $BAC $MRNA $CXM $TRID
about 180 days ago by geoffg8
$CXM was bullshit. It was a low volume surge
about 182 days ago by divtastic
$CXM nice pop
about 200 days ago by CaptainOyama
Today's watch list: $ACUR $OPTR $CXM $LDK $HRZ
about 367 days ago by Nanonano
$CXM heavy premarket volume, potential FDA approval would be nice way to finish year
about 517 days ago by CaptainOyama
$SPY trending higher. Check out $CXM FDA approval coming 12/31 this stock trades at .48 will go to $2 or more on approval.
about 522 days ago by scottheggs
$CXM Possible significant gains in next two weeks
about 527 days ago by indecent_x
$cxm nice price and volume movement after some horrible lows
about 528 days ago by CaptainOyama
$CXM lots of volume
about 619 days ago by CaptainOyama
Watch $ARNA money flow into $CXM, etc
about 620 days ago by jdkatz0212
What to look forward to June 2010 for investors? $CXM, $HNAB, $DCTH, $QCOR http://goo.gl/fb/GuP5p #europecrisis
about 728 days ago by comparebroker
$CXM filled the gap.support at .58. first target .87, next stop 1.03. hope to see u all there.
about 766 days ago by StockTA888
but will consider buying in the .40s in $CXM, if it gets back down there.
about 768 days ago by LitheLyricist
buying programs chewing through offers in $CXM. A big offer is left at .55. Risk/reward not good enough to pay .55, probably
about 768 days ago by LitheLyricist
$CXM: Dawson James starts at Buy
about 769 days ago by cbayna

Recent Quotes

Symbol Price Chg Chg % Market Cap
CXM 0.2375 -0.00 -0.25% 28.41M
CXH 10.60 +0.00 +0.00%
CXDC 4.93 -0.05 -1.00% 234.32M
CXA 24.42 +0.02 +0.08%
CX 5.47 +0.00 +0.00% 5.797B
CWTR 0.84 +0.02 +2.44% 102.15M
CVS 44.98 -0.19 -0.42% 58.77B
CVRT 21.71 +0.00 +0.00%
CVR 18.70 -0.07 -0.37% 18.14M
CVO 1.72 +0.02 +1.18% 109.10M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close