Coldwater Creek (CWTR)

0.84 +0.02  +2.44%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Coldwater Creek Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.83 0.85 0.83 0.84 283313
May 24, 2012 0.83 0.86 0.82 0.82 207352
May 23, 2012 0.83 0.87 0.82 0.83 287566
May 22, 2012 0.83 0.88 0.82 0.83 326651
May 21, 2012 0.83 0.89 0.82 0.83 401851
May 18, 2012 0.83 0.845 0.82 0.82 554495
May 17, 2012 0.8328 0.8679 0.83 0.83 369322
May 16, 2012 0.87 0.897 0.8312 0.8329 463042
May 15, 2012 0.8741 0.92 0.84 0.8631 529285
May 14, 2012 0.84 0.89 0.82 0.87 949929
May 11, 2012 0.8969 0.92 0.854 0.8602 733106
May 10, 2012 0.894 0.96 0.88 0.90 392672
May 9, 2012 0.86 0.90 0.842 0.8796 667365
May 8, 2012 0.8655 0.8995 0.8611 0.8688 556080
May 7, 2012 0.8992 0.8992 0.86 0.8799 790464
May 4, 2012 0.944 0.9467 0.892 0.8989 648887
May 3, 2012 0.98 1.03 0.94 0.95 637519
May 2, 2012 0.9814 1.00 0.9725 0.98 380229
May 1, 2012 0.9989 1.03 0.98 0.9967 377746
April 30, 2012 1.01 1.02 0.99 0.99 391493
April 27, 2012 1.02 1.04 1.00 1.02 357949
April 26, 2012 1.02 1.03 1.00 1.02 175869
April 25, 2012 1.01 1.04 1.00 1.02 288923
April 24, 2012 0.9812 1.03 0.9801 1.00 455092
April 23, 2012 1.03 1.030 0.98 0.98 568927
April 20, 2012 1.10 1.10 1.021 1.06 646241
April 19, 2012 1.05 1.10 1.02 1.08 3009135
April 18, 2012 0.96 1.06 0.96 1.05 758197
April 17, 2012 0.95 1.01 0.9484 0.9666 461513
April 16, 2012 0.9307 1.00 0.93 0.932 238180
April 13, 2012 0.9526 0.96 0.93 0.93 318693
April 12, 2012 0.9845 0.9845 0.95 0.961 297749
April 11, 2012 0.9477 0.985 0.9477 0.9722 365294
April 10, 2012 1.01 1.01 0.9302 0.9311 796778
April 9, 2012 1.02 1.02 0.9712 0.9979 1091237
April 5, 2012 1.03 1.06 1.01 1.06 495139
April 4, 2012 1.06 1.078 1.03 1.04 363647
April 3, 2012 1.12 1.13 1.01 1.09 1418897
April 2, 2012 1.16 1.16 1.09 1.12 788186
March 30, 2012 1.15 1.165 1.11 1.16 787574
March 29, 2012 1.15 1.16 1.12 1.13 167202
March 28, 2012 1.17 1.18 1.12 1.16 571916
March 27, 2012 1.19 1.20 1.17 1.17 288591
March 26, 2012 1.17 1.20 1.17 1.20 457559
March 23, 2012 1.18 1.18 1.11 1.16 511330
March 22, 2012 1.23 1.245 1.17 1.19 674828
March 21, 2012 1.23 1.27 1.23 1.25 394551
March 20, 2012 1.25 1.27 1.23 1.24 1349188
March 19, 2012 1.22 1.28 1.19 1.27 1070753
March 16, 2012 1.15 1.23 1.150 1.22 1250711
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CWTR News

$CWTR it's sink or swim wedsday!!!
about 3 days ago by islander
This Stock Needs a Reset Button
May 14, 6:09PM Fool
$CWTR Hmm, 3 X normal volume and the stock is flat? Maybe something going on here?
about 39 days ago by mjapple
$cwtr good time to get in!!!!
about 53 days ago by islander
$CWTR http://stks.co/3D7J support tested. the stock successfully tested it's support.Will consider going long @ 1.21
about 55 days ago by algokid
$CWTR http://stks.co/2w7y 10 crossing 200
about 70 days ago by Tr8r_x
$CWTR filed latest Annual Report http://stks.co/2uff
about 73 days ago by MarketBrief
$CWTR http://stks.co/2tzT 1hr update: bounced off 50, climbing higher on volume, MACD turning bullish
about 73 days ago by Tr8r_x
$CWTR http://stks.co/2sqd 1hr view
about 74 days ago by Tr8r_x
$CWTR http://stks.co/2r1O 30min, support at 50 also former fib resistance
about 75 days ago by Tr8r_x
Profit From Buying Triggers ,Dated 03/13 : $CWTR 12% $AGRO 8.4% $RGA 2.63%
about 75 days ago by Trade4Me
The new buys from the watch list today included: $CWTR $AYI
about 76 days ago by StockTiger
$CWTR http://stks.co/2os0 another nice one... updated chart
about 76 days ago by stt2318
Breakout $CWTR Buying Trigger $1.16 High Price $1.22
about 76 days ago by Trade4Me
$CWTR BREAK U$S 1.20
about 76 days ago by pezespada
$CWTR http://stks.co/2ogX working on resistance... updated chart
about 76 days ago by stt2318
$CWTR http://stks.co/2ogK Above 200 day, targets on chart
about 76 days ago by Tr8r_x
Watch List with Buying Trigger : $PEIX 1.17 $CRR 102.66 $AGRO 9.64 $CWTR 1.16 $POZN 4.84
about 77 days ago by Trade4Me
$CWTR http://stks.co/2o4a spec retail play
about 77 days ago by volpivots
$CWTR http://stks.co/2nyQ long setup
about 77 days ago by stt2318
Market Wrap Video + Additions to Watch List http://stks.co/2ntm including: $CWTR $CRR $AYI
about 77 days ago by StockTiger
$CWTR forms bullish "Bottom Triangle" chart pattern. http://stks.co/2kb1
about 81 days ago by RecogniaEvents
Listen to $CWTR Q4 2011 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2iWl
about 82 days ago by earningscast
$CWTR Reports Q1 Revenues $224.35M vs $221.40M Est
about 82 days ago by Benzinga
$CWTR http://stks.co/2Xft On the radar.
about 95 days ago by VexTrades
In $CWTR at 1.12
about 101 days ago by lumberguy

Recent Quotes

Symbol Price Chg Chg % Market Cap
CWTR 0.84 +0.02 +2.44% 102.15M
CVS 44.98 -0.19 -0.42% 58.77B
CVRT 21.71 +0.00 +0.00%
CVR 18.70 -0.07 -0.37% 18.14M
CVO 1.72 +0.02 +1.18% 109.10M
CVM 0.433 -0.01 -2.15% 110.77M
CVLT 47.97 -2.04 -4.08% 2.120B
CVI 26.56 -0.61 -2.25% 2.299B
CVH 30.63 +0.65 +2.17% 4.325B
CVGW 28.08 +0.08 +0.29% 414.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close