Community West Bancshares (CWBC)
18.24
+0.62
(+3.52%)
USD |
NASDAQ |
Apr 23, 16:00
18.25
+0.01
(+0.05%)
After-Hours: 20:00
Community West Bancshares Price: 18.24 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 17.55 | 18.52 | 17.55 | 18.24 | 31044.00 |
Apr 22, 2024 | 18.08 | 18.45 | 17.52 | 17.62 | 82160.00 |
Apr 19, 2024 | 18.00 | 18.50 | 16.77 | 18.10 | 114755.0 |
Apr 18, 2024 | 18.48 | 18.99 | 17.96 | 18.39 | 65347.00 |
Apr 17, 2024 | 18.23 | 18.51 | 18.12 | 18.24 | 35730.00 |
Apr 16, 2024 | 17.97 | 18.38 | 17.92 | 18.15 | 35319.00 |
Apr 15, 2024 | 17.85 | 18.47 | 17.71 | 17.97 | 45069.00 |
Apr 12, 2024 | 17.92 | 17.92 | 17.67 | 17.86 | 33688.00 |
Apr 11, 2024 | 17.90 | 18.16 | 17.81 | 17.92 | 38065.00 |
Apr 10, 2024 | 18.01 | 18.33 | 17.66 | 18.07 | 69278.00 |
Apr 09, 2024 | 18.44 | 18.77 | 18.04 | 18.38 | 57528.00 |
Apr 08, 2024 | 18.31 | 18.50 | 18.08 | 18.30 | 49007.00 |
Apr 05, 2024 | 18.41 | 18.91 | 17.93 | 18.43 | 48709.00 |
Apr 04, 2024 | 18.60 | 18.92 | 18.25 | 18.58 | 128266.0 |
Apr 03, 2024 | 19.50 | 19.68 | 18.25 | 18.70 | 90963.00 |
Apr 02, 2024 | 19.71 | 19.93 | 19.42 | 19.65 | 246674.0 |
Apr 01, 2024 | 15.75 | 24.47 | 15.50 | 19.90 | 582337.0 |
Mar 28, 2024 | 19.63 | 20.00 | 19.38 | 19.89 | 34540.00 |
Mar 27, 2024 | 19.29 | 19.47 | 19.18 | 19.45 | 22756.00 |
Mar 26, 2024 | 19.10 | 19.30 | 19.07 | 19.10 | 19565.00 |
Mar 25, 2024 | 19.37 | 19.37 | 19.16 | 19.19 | 14580.00 |
Mar 22, 2024 | 19.43 | 19.43 | 19.04 | 19.17 | 32550.00 |
Mar 21, 2024 | 19.35 | 19.41 | 19.16 | 19.28 | 35851.00 |
Mar 20, 2024 | 18.64 | 19.22 | 18.30 | 19.08 | 29601.00 |
Mar 19, 2024 | 18.75 | 18.75 | 18.44 | 18.46 | 6936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.73
Minimum
Apr 03 2020
25.95
Maximum
Feb 17 2023
18.43
Average
19.17
Median
Dec 07 2023
Price Benchmarks
Community West Bancshares (DELISTED) | 19.65 |
Bar Harbor Bankshares Inc | 25.28 |
Evans Bancorp Inc | 26.15 |
Park National Corp | 135.31 |
Tompkins Financial Corp | 46.65 |
Price Related Metrics
PE Ratio | 8.406 |
PS Ratio | 2.431 |
Price to Book Value | 1.042 |
Price to Free Cash Flow | 11.88 |
Earnings Yield | 11.90% |
Market Cap | 215.81M |
Normalized PE Ratio | 8.386 |