Chevron Corporation (CVX)

98.86 -1.20  -1.20%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Chevron Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 100.04 100.24 98.42 98.86 5561632
May 24, 2012 99.26 100.12 98.55 100.06 6322316
May 23, 2012 98.33 99.00 96.70 99.00 8012989
May 22, 2012 99.93 100.68 98.73 99.32 6089636
May 21, 2012 98.81 99.74 98.35 99.69 6169518
May 18, 2012 100.48 100.75 98.24 98.46 11137897
May 17, 2012 100.20 101.41 99.89 100.14 6528934
May 16, 2012 100.77 101.78 100.01 100.10 6425261
May 15, 2012 102.04 102.66 100.71 100.90 8420945
May 14, 2012 101.74 102.30 101.27 101.94 7022505
May 11, 2012 102.95 103.95 102.47 102.69 4944684
May 10, 2012 102.83 104.24 102.65 103.36 21105804
May 9, 2012 101.61 102.50 101.37 101.78 6117317
May 8, 2012 102.75 103.21 101.55 102.84 8168633
May 7, 2012 103.08 103.82 102.59 103.31 6126862
May 4, 2012 105.27 105.49 103.26 103.72 6241203
May 3, 2012 107.04 107.06 105.41 105.99 4884054
May 2, 2012 107.51 107.65 106.59 107.03 4835310
May 1, 2012 106.74 108.79 106.39 108.27 6181957
April 30, 2012 106.16 106.61 105.81 106.56 4727787
April 27, 2012 106.78 106.80 105.67 106.20 4998852
April 26, 2012 104.00 106.70 103.99 106.22 8540181
April 25, 2012 103.56 103.89 102.62 103.85 5309268
April 24, 2012 102.77 103.17 102.14 103.03 4104724
April 23, 2012 101.19 102.72 100.89 102.44 5590878
April 20, 2012 103.11 103.84 102.42 102.52 5816719
April 19, 2012 103.27 103.64 102.18 102.51 6768395
April 18, 2012 103.42 103.97 102.85 103.39 4836358
April 17, 2012 102.46 104.09 102.34 103.62 5502360
April 16, 2012 101.62 102.24 101.17 101.51 6065082
April 13, 2012 102.29 102.36 100.72 100.78 6848072
April 12, 2012 100.89 102.86 100.51 102.59 6452338
April 11, 2012 102.31 102.45 100.78 100.95 8571603
April 10, 2012 103.25 103.38 101.40 101.45 8907627
April 9, 2012 103.30 104.08 102.85 103.49 4983440
April 5, 2012 105.17 105.90 104.33 104.75 5983858
April 4, 2012 106.25 106.26 105.03 105.60 5430597
April 3, 2012 107.93 108.23 106.23 107.14 4690208
April 2, 2012 106.85 108.79 106.60 108.30 5189108
March 30, 2012 107.04 107.24 106.41 107.21 6122596
March 29, 2012 105.08 107.02 104.92 106.85 5795486
March 28, 2012 106.57 106.96 105.20 105.89 6816631
March 27, 2012 107.88 108.00 107.01 107.04 4327685
March 26, 2012 107.23 107.97 106.83 107.84 5311548
March 23, 2012 105.68 106.90 104.85 106.36 6603094
March 22, 2012 106.85 106.99 105.03 105.35 8282178
March 21, 2012 108.95 109.02 107.35 107.91 7550059
March 20, 2012 109.93 109.93 108.93 109.08 6159167
March 19, 2012 110.52 111.06 110.30 110.70 5694968
March 16, 2012 110.43 110.83 110.10 110.28 11092847
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CVX News

Weekly technical outlook S&P and top components. http://stks.co/40IK $ES_F $AAPL $CVX $XOM $MSFT $GE $$
about 9 hours ago by TripleDTrader
Mixed and Confused About the Markets
May 28, 7:00AM Investor Place
14 Dividend Achievers With Lowest Debt + http://stks.co/40AP + $CVX $ERIE $ADP $XOM $MUR $LANC $SEIC $EXPD $GRC $RAVN $CRR $CLC $ROST $HP
about 17 hours ago by DividendYield
My analysis of $CVX. http://chart.ly/mrqfe8q
about 2 days ago by 61point8
Best Dogs Of The Dow Jones As Of May 2012 + http://stks.co/3zos + $T $VZ $MRK $PFE $GE $JNJ $PG $DD $CVX $JPM
about 3 days ago by DividendYield
Bonds Say Dow Another Day
May 25, 3:06PM Fool
no volume Friday afternoon takedown is on again. $SLB $APC $DVN $HAL $XOM $CVX - keep playing the same episode..
about 3 days ago by mytfine
High priced names in the Dow skewing that today. $IBM $CVX $CAT $MCD $XOM $UTX $BA
about 3 days ago by mytfine
@Vconomics $CVX is a decent nat gas play, $CHK may double, but it may also go under.... the average invesor should buy $CVX, 3.6% div
about 3 days ago by SeekingBennyFrank
$MRO 4 Oil And Gas Stocks Outperforming Marathon Oil $CHK $CVX $MPC $STO $XOM http://stks.co/3zW8
about 3 days ago by abubnic
4 Oil And Gas Stocks Outperforming Marathon Oil $CHK $CVX $MPC $STO $XOM http://stks.co/3zW7
about 3 days ago by abubnic
$cvx if it can hold 100, look for shorts to start to get nervous.Minor resistance at 100.75.
about 3 days ago by Spus
May 25 support/resistance numbers for $ES_F and top 10. http://stks.co/3zAO $AAPL $FB $CVX $XOM $$
about 4 days ago by TripleDTrader
Goldman Sachs list of very important short positions for hedge funds http://stks.co/3yft $JNJ $XOM $INTC $IBM $AMZN $T $CVX $VZ $DUK $DIS
about 4 days ago by marketfolly
Share an idea on $CVX 99 is huge, cracks below no minor support until 98.30.Be nice big sell orders at 100 if it gets there.
about 4 days ago by Spus
May 24 Support/resistance numbers for S&P and top components. http://stks.co/3y4b $ES_F $AAPL $XOM $CVX $JNJ $PG $$
about 5 days ago by TripleDTrader
12 Most Powerful Dividend Stocks + http://stks.co/3y1f + $CVX $AFL $WAG $XOM $CB $RLI $GWW $GRC $RAVN $CLC $DCI $HP
about 5 days ago by DividendYield
$CVX ~ Support at 96.50
about 5 days ago by Liquid_Trader
$CVX needs to hold here around 97 under looks good for scalp short
about 5 days ago by WestCoastHedge
anyone else think that $CVX is starting to look like a deal?
about 6 days ago by kevineleven
updated $cvx chart. Neckline and 10D re-test rejected. Looking for much lower prices here. http://chart.ly/7hf9pbq
about 6 days ago by AaronJ
$cvx very stubborn on the big rally yesterday,makes me cautious on long side.Holds 100 I may change my mind.
about 6 days ago by Spus
http://stks.co/3vZB VIX sell off was big surprise but is it time to hold it ? $ERX $AAPL $TVIX $TZA $VXX $IBM $MA $V $CVX $XOM $FOSL $UVXY
about 7 days ago by freefdawatchlistcom
The Storm is yet to come in mid June, only good energy will stand the winds $XOM $COP $CVX $ERX $NOV $OXY $APC $APA $RES $DVN
about 7 days ago by invest62
Why We Like This Biofuel Company
May 21, 1:53PM Fool
Energy Stocks $ERX $XOM $CVX are better indicators of 'relief' under Europe pressure over Tech stocks $AAPL $FB
about 7 days ago by invest62
Apache Is Hitting Its Stride
May 21, 11:01AM Fool
Mutual Funds for Beginners
May 21, 10:38AM Fool
Support/Resistance numbers for $ES_F and top 10 components. And $FB numbers as well. http://stks.co/3uhG $AAPL $CVX $XOM $$
about 8 days ago by TripleDTrader
BP: New Bull Surge Coming
May 19, 9:13PM
Dow Dividend Checkup: ExxonMobil
May 19, 3:07PM Fool
How Wal-Mart Drives the Dow
May 19, 2:07PM Fool
Chevron Honors Lubricant Carriers
May 18, 12:00PM Business Wire
Can Conoco’s Divide-and-Conquer Plan Win?
May 18, 7:00AM Investor Place
Chesapeake's rivals circle ahead of sales
May 17, 12:37PM Financial Times

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVX 98.86 -1.20 -1.20% 195.44B
CVVT 1.47 +0.03 +2.08% 53.10M
CVU 14.74 -0.01 -0.07% 102.44M
CVTI 3.67 +0.29 +8.58% 54.02M
CVS 44.98 -0.19 -0.42% 58.77B
CPT 65.29 -0.36 -0.55% 5.145B
CPST 1.02 +0.00 +0.00% 264.96M
CPSS 2.05 +0.15 +7.89% 39.73M
CPSL 0.2701 -0.00 -0.18% 12.58M
CPSI 56.63 +1.00 +1.80% 626.33M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close