CVS Health Corp. (CVS)
94.66
-0.63
(-0.66%)
USD |
NYSE |
Sep 11, 16:00
95.60
+0.94
(+0.99%)
Pre-Market: 06:59
CVS Health Price : 94.66 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 95.78 | 96.41 | 93.91 | 94.66 | 4.380M |
| Sep 10, 2026 | 96.01 | 97.32 | 94.88 | 95.29 | 3.878M |
| Sep 09, 2026 | 97.39 | 97.98 | 92.79 | 95.38 | 6.112M |
| Sep 08, 2026 | 95.83 | 96.73 | 95.24 | 96.07 | 4.197M |
| Sep 04, 2026 | 96.59 | 97.69 | 96.28 | 96.74 | 4.499M |
| Sep 03, 2026 | 97.10 | 98.07 | 95.67 | 97.20 | 4.784M |
| Sep 02, 2026 | 97.82 | 98.50 | 96.90 | 97.23 | 5.404M |
| Sep 01, 2026 | 94.99 | 97.61 | 94.68 | 97.60 | 8.614M |
| Aug 31, 2026 | 93.22 | 94.37 | 92.85 | 93.91 | 10.68M |
| Aug 28, 2026 | 93.40 | 93.93 | 93.01 | 93.06 | 3.994M |
| Aug 27, 2026 | 93.60 | 94.15 | 92.85 | 92.92 | 4.330M |
| Aug 26, 2026 | 93.15 | 94.86 | 92.91 | 94.32 | 6.162M |
| Aug 25, 2026 | 94.11 | 94.11 | 92.71 | 92.90 | 4.102M |
| Aug 24, 2026 | 93.15 | 94.19 | 92.54 | 94.11 | 9.232M |
| Aug 21, 2026 | 94.00 | 94.39 | 92.35 | 93.02 | 5.592M |
| Aug 20, 2026 | 93.23 | 94.26 | 93.21 | 93.65 | 6.440M |
| Aug 19, 2026 | 95.41 | 95.91 | 93.26 | 93.65 | 6.352M |
| Aug 18, 2026 | 94.37 | 95.25 | 93.89 | 94.91 | 6.855M |
| Aug 17, 2026 | 96.29 | 96.50 | 93.74 | 94.01 | 7.299M |
| Aug 14, 2026 | 94.60 | 97.51 | 94.41 | 97.16 | 9.439M |
| Aug 13, 2026 | 95.44 | 96.12 | 94.48 | 94.99 | 6.493M |
| Aug 12, 2026 | 93.75 | 95.15 | 93.15 | 94.72 | 8.258M |
| Aug 11, 2026 | 95.47 | 96.36 | 93.01 | 93.50 | 8.123M |
| Aug 10, 2026 | 95.33 | 96.34 | 94.68 | 95.67 | 7.025M |
| Aug 07, 2026 | 95.20 | 96.28 | 94.57 | 95.70 | 12.40M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.76 |
| Centene Corp. | 66.42 |
| Humana, Inc. | 409.80 |
| UnitedHealth Group, Inc. | 379.09 |
| Elevance Health, Inc. | 418.72 |
Price Related Metrics
| PE Ratio | 24.99 |
| PS Ratio | 0.2914 |
| PEG Ratio | 4.395 |
| Price to Book Value | 1.518 |
| Price to Free Cash Flow | 10.29 |
| Earnings Yield | 4.00% |
| Market Cap | 120.98B |
| PEGY Ratio | 2.941 |
| Operating PE Ratio | 8.224 |
| Normalized PE Ratio | 12.94 |