CVS Health Corp (CVS)
69.75
+0.36
(+0.52%)
USD |
NYSE |
Apr 19, 16:00
69.74
-0.01
(-0.01%)
After-Hours: 20:00
CVS Health Price: 69.75 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 69.17 | 69.60 | 68.86 | 69.39 | 10.06M |
| Apr 17, 2024 | 69.09 | 69.40 | 67.96 | 68.60 | 8.100M |
| Apr 16, 2024 | 71.66 | 71.66 | 68.97 | 69.03 | 9.607M |
| Apr 15, 2024 | 69.12 | 70.00 | 68.78 | 68.96 | 7.236M |
| Apr 12, 2024 | 69.54 | 69.86 | 68.32 | 68.64 | 7.691M |
| Apr 11, 2024 | 71.12 | 71.21 | 69.70 | 69.74 | 10.46M |
| Apr 10, 2024 | 73.10 | 73.18 | 70.84 | 71.15 | 8.366M |
| Apr 09, 2024 | 74.74 | 74.85 | 73.11 | 73.36 | 5.935M |
| Apr 08, 2024 | 74.41 | 74.75 | 73.84 | 74.44 | 6.497M |
| Apr 05, 2024 | 74.06 | 75.12 | 73.70 | 74.58 | 6.367M |
| Apr 04, 2024 | 74.88 | 75.27 | 73.78 | 73.90 | 5.816M |
| Apr 03, 2024 | 74.04 | 74.70 | 73.32 | 74.60 | 9.201M |
| Apr 02, 2024 | 74.88 | 75.19 | 71.96 | 73.82 | 23.68M |
| Apr 01, 2024 | 79.73 | 79.98 | 79.10 | 79.56 | 8.968M |
| Mar 28, 2024 | 79.54 | 80.75 | 79.32 | 79.76 | 8.981M |
| Mar 27, 2024 | 79.55 | 79.99 | 78.71 | 79.43 | 10.26M |
| Mar 26, 2024 | 77.66 | 79.74 | 77.66 | 79.32 | 10.16M |
| Mar 25, 2024 | 78.83 | 79.83 | 78.55 | 78.98 | 7.957M |
| Mar 22, 2024 | 78.38 | 79.50 | 78.38 | 78.48 | 11.11M |
| Mar 21, 2024 | 78.59 | 78.94 | 77.40 | 78.27 | 8.800M |
| Mar 20, 2024 | 77.74 | 79.00 | 77.62 | 78.98 | 6.446M |
| Mar 19, 2024 | 77.89 | 78.90 | 77.69 | 78.06 | 7.178M |
| Mar 18, 2024 | 77.26 | 77.64 | 76.39 | 77.57 | 7.117M |
| Mar 15, 2024 | 75.60 | 77.61 | 75.60 | 77.40 | 17.14M |
| Mar 14, 2024 | 74.77 | 76.50 | 74.28 | 76.42 | 7.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.30
Minimum
May 16 2019
110.83
Maximum
Feb 08 2022
77.31
Average
74.21
Median
Feb 12 2021
Price Benchmarks
| Humana Inc | 328.23 |
| The Cigna Group | 352.49 |
| Walgreens Boots Alliance Inc | 18.26 |
| SCWorx Corp | 2.08 |
| AirSculpt Technologies Inc | 5.73 |
Price Related Metrics
| PE Ratio | 10.80 |
| PS Ratio | 0.2515 |
| PEG Ratio | 0.1074 |
| Price to Book Value | 1.148 |
| Price to Free Cash Flow | 8.657 |
| Earnings Yield | 9.26% |
| Market Cap | 87.78B |
| PEGY Ratio | 0.1036 |
| Operating PE Ratio | 6.164 |
| Normalized PE Ratio | 10.03 |