CVS Caremark Corporation (CVS)

44.98 -0.19  -0.42%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

CVS Caremark Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 45.21 45.30 44.87 44.98 7594509
May 24, 2012 44.93 45.54 44.83 45.17 8066467
May 23, 2012 44.62 44.95 44.39 44.79 5957247
May 22, 2012 44.89 45.43 44.73 44.94 5173245
May 21, 2012 44.56 44.92 44.46 44.88 8097529
May 18, 2012 44.87 45.21 44.38 44.43 14389313
May 17, 2012 45.01 45.48 44.85 44.87 9659705
May 16, 2012 45.38 45.75 45.15 45.16 6994121
May 15, 2012 45.07 45.63 44.88 45.32 6053610
May 14, 2012 45.11 45.25 44.91 45.12 7627105
May 11, 2012 45.86 46.20 45.28 45.32 7779641
May 10, 2012 45.49 46.00 45.39 45.97 8027289
May 9, 2012 44.95 45.46 44.85 45.23 7271439
May 8, 2012 45.00 45.41 44.69 45.27 8927571
May 7, 2012 45.39 45.52 45.04 45.26 7083962
May 4, 2012 46.00 46.13 45.24 45.42 7132405
May 3, 2012 45.81 46.22 45.66 46.14 9118865
May 2, 2012 45.39 46.12 44.96 45.92 13888453
May 1, 2012 44.60 45.20 44.34 44.71 7760498
April 30, 2012 44.90 45.14 44.50 44.62 7286237
April 27, 2012 44.74 45.24 44.67 44.88 10778963
April 26, 2012 43.82 44.76 43.80 44.58 6672602
April 25, 2012 43.61 44.00 43.57 43.80 5822757
April 24, 2012 43.19 43.54 43.08 43.42 6091404
April 23, 2012 43.86 44.01 43.11 43.25 7631960
April 20, 2012 43.45 44.49 43.45 44.33 10196960
April 19, 2012 43.59 44.06 43.33 43.33 11422424
April 18, 2012 43.83 44.13 43.59 43.60 8148400
April 17, 2012 43.76 44.31 43.75 43.94 9334320
April 16, 2012 43.44 43.72 43.25 43.61 7686137
April 13, 2012 43.51 43.68 43.30 43.43 10255063
April 12, 2012 43.76 43.92 43.43 43.48 8110104
April 11, 2012 43.94 44.25 43.64 43.75 7214457
April 10, 2012 43.79 44.09 43.51 43.53 7765864
April 9, 2012 44.17 44.17 43.66 43.94 5598863
April 5, 2012 44.10 44.72 44.07 44.62 5284730
April 4, 2012 44.58 44.77 44.26 44.31 5261665
April 3, 2012 44.90 45.14 44.51 44.91 7292590
April 2, 2012 44.20 45.19 44.15 45.07 6820231
March 30, 2012 44.59 45.00 44.45 44.80 7532892
March 29, 2012 44.42 44.50 43.93 44.29 7511443
March 28, 2012 45.20 45.43 44.51 44.60 9259929
March 27, 2012 45.75 45.88 45.32 45.34 4946686
March 26, 2012 45.35 45.72 45.33 45.65 5341135
March 23, 2012 44.75 45.24 44.49 45.14 1362940
March 22, 2012 44.77 44.90 44.49 44.75 3971619
March 21, 2012 44.70 45.12 44.49 44.91 5169230
March 20, 2012 44.76 44.97 44.67 44.68 6471922
March 19, 2012 45.14 45.40 44.96 45.13 4597432
March 16, 2012 45.00 45.49 44.96 45.28 11971710
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CVS News

A comprehensive analysis of $CVS now available on the Financial Research eXchange for a sample price of 10 EUR: http://stks.co/402S
about a day ago by LogicOfFinance
$cvs short this pig is to fat
about 3 days ago by steveboy
7 Diseases Back From The Past
May 25, 6:35PM Investor Place
i was feeling so good about today, i nearly looked up a $cvs quote.
about 5 days ago by pss
Which Is Healthier, CVS or Walgreens?
May 23, 9:36AM Investor Place
Out of $V and $CVS for a loss. Out of $TITN long for a small profit. Now 100% in cash, looking to re-short $SPY
about 6 days ago by christianwj
Avoid the PBM Space -- for Now
May 21, 11:17AM Fool
short $CVS 44.61...stop 44.75 (just above 50sma) 1st target 44.27, 2nd 43.93
about 7 days ago by srmerritt
Current holdings short: $CVS, $KORS, and $V. Expecting a bounce soon, and will be scaling out of positions if so.
about 8 days ago by christianwj
Where do they find the morons that work at $CVS Pharmacy?
about 9 days ago by BaselineAce
$CVS http://stks.co/3tmG Broke through 50, shorted
about 10 days ago by christianwj
Why Did I Break Up With Him? Walgreens Probably Wants Ex-BF Express Scripts Back http://stks.co/3tbR $WAG $CVS $RAD $ESRX
about 10 days ago by ycharts
$CVS http://stks.co/3sGX Added CVS to my swing long watch list. Stalking. No entry/exit/target calculated yet.
about 11 days ago by jackdamn
Cardinal bows to US drug agency
May 15, 2:34PM Financial Times
Walgreen's Loss Is CVS's Gain
May 13, 7:37AM Fool
News related to $CVS, currently -0.6% since open: 'Express Scripts stock rises after 1Q growth report' http://stks.co/3nBv
about 17 days ago by TradeBot
HIGH $CALL VOLU $BBD 1260% $RGLD 709% $DDS 542% $AVP 343% $JWN 341% $CVS 270% $DKS 269% $DB 263% $VWO 248% $RRC 231%
about 17 days ago by livevol_pro
HIGH $CALL VOLU $DDS 391% $JWN 309% $CVS 266% $DKS 245% $VWO 232% $RRC 192% $EWZ 175% $STT 166% $CNP 156% $ESI 151%
about 17 days ago by livevol_pro
Market Wrap Video + Additions to Watch List http://stks.co/3mmp including: $CVS, $INCY, $LNCE, $MRH, $PENN, $SYA, $WDC
about 17 days ago by StockTiger
Watch list : $DPZ 33.83 $PCYC 28.01 $INCY 23.41 $CVS 46.23 $WDC 41.11 $HT 5.54
about 18 days ago by Trade4Me
$CVS http://stks.co/3mSz Over $46.23
about 18 days ago by StockTiger
♫ Market Wrap Video + Additions to Watch List http://stks.co/3mRQ including: $CVS, $INCY, $LNCE, $MRH, $PENN, $SYA, $WDC
about 18 days ago by StockTiger
$CVS Insider Sale: $6.4M of stock sold by Douglas Sgarro on May 3, 2012 http://stks.co/3hyQ
about 21 days ago by MarketBrief
$$ $SPY 3DayCharts: Good: $CAH $CVS $LTD $WFM $NKE Bad: $DOW $POM $LM $SJM $HRS $STUDY
about 25 days ago by stockspot
News related to $CVS, currently +0.6% since open: 'Health Net shares sink after insurer cuts forecast' http://stks.co/3edr
about 25 days ago by TradeBot
$CVS New 52 Week High - Crossed daily highs resistance.
about 25 days ago by TradeIdeasQuant
$cvs continues to be a great winner for me
about 25 days ago by The_Phenom
Good earnings at $CVS is about as good of a broad economic indicator as you can get these days.
about 26 days ago by bradloncar
http://stks.co/3dWj - Video of our entry ideas from today in $CVS $TPX $URBN $CBS $UPL $BTU
about 26 days ago by greatstockpix

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVS 44.98 -0.19 -0.42% 58.77B
CVRT 21.71 +0.00 +0.00%
CVR 18.70 -0.07 -0.37% 18.14M
CVO 1.72 +0.02 +1.18% 109.10M
CVM 0.433 -0.01 -2.15% 110.77M
CVLT 47.97 -2.04 -4.08% 2.120B
CVI 26.56 -0.61 -2.25% 2.299B
CVH 30.63 +0.65 +2.17% 4.325B
CVGW 28.08 +0.08 +0.29% 414.74M
CT 3.35 +0.05 +1.52% 74.40M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close