Cel-Sci Corporation (CVM)

0.433 -0.01  -2.15%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cel-Sci Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.4305 0.438 0.41 0.433 657931
May 24, 2012 0.42 0.4425 0.4039 0.4425 397714
May 23, 2012 0.41 0.428 0.39 0.41 564537
May 22, 2012 0.5588 0.5588 0.4022 0.4032 1016296
May 21, 2012 0.40 0.42 0.37 0.414 2441545
May 18, 2012 0.48 0.50 0.35 0.39 2798388
May 17, 2012 0.498 0.50 0.478 0.478 1379023
May 16, 2012 0.58 0.58 0.4851 0.51 2154051
May 15, 2012 0.555 0.58 0.53 0.5504 2273207
May 14, 2012 0.53 0.53 0.51 0.5267 1177182
May 11, 2012 0.50 0.53 0.50 0.51 1025663
May 10, 2012 0.5149 0.5149 0.49 0.493 553475
May 9, 2012 0.48 0.499 0.4744 0.48 528673
May 8, 2012 0.518 0.518 0.466 0.48 1064204
May 7, 2012 0.49 0.50 0.4751 0.499 434393
May 4, 2012 0.507 0.507 0.48 0.495 529659
May 3, 2012 0.53 0.53 0.49 0.5025 1076930
May 2, 2012 0.50 0.53 0.495 0.515 1002880
May 1, 2012 0.54 0.559 0.49 0.49 2312298
April 30, 2012 0.52 0.53 0.4734 0.5149 2126123
April 27, 2012 0.47 0.4997 0.4422 0.471 1806123
April 26, 2012 0.46 0.46 0.4402 0.4574 566658
April 25, 2012 0.45 0.459 0.435 0.458 804548
April 24, 2012 0.458 0.458 0.4311 0.436 591494
April 23, 2012 0.39 0.45 0.39 0.45 380933
April 20, 2012 0.4313 0.4686 0.43 0.431 1260700
April 19, 2012 0.44 0.44 0.415 0.44 338296
April 18, 2012 0.44 0.449 0.4105 0.43 289609
April 17, 2012 0.39 0.438 0.39 0.438 583459
April 16, 2012 0.45 0.45 0.3961 0.4078 1112714
April 13, 2012 0.435 0.46 0.4299 0.43 759157
April 12, 2012 0.50 0.50 0.41 0.435 700409
April 11, 2012 0.40 0.44 0.39 0.44 1383328
April 10, 2012 0.4335 0.4351 0.405 0.41 1481533
April 9, 2012 0.449 0.449 0.419 0.435 1464073
April 5, 2012 0.468 0.468 0.4201 0.459 3066471
April 4, 2012 0.5098 0.5098 0.465 0.4672 1289784
April 3, 2012 0.52 0.52 0.485 0.4865 867467
April 2, 2012 0.483 0.52 0.48 0.495 1345569
March 30, 2012 0.4634 0.5287 0.4634 0.48 1722998
March 29, 2012 0.47 0.4799 0.45 0.469 1752301
March 28, 2012 0.50 0.50 0.475 0.475 939169
March 27, 2012 0.50 0.505 0.4773 0.50 2460797
March 26, 2012 0.525 0.5396 0.50 0.5015 371184
March 23, 2012 0.56 0.565 0.5018 0.528 480084
March 22, 2012 0.579 0.654 0.533 0.5695 7859038
March 21, 2012 0.485 0.61 0.47 0.59 9181510
March 20, 2012 0.4305 0.469 0.4305 0.464 2217153
March 19, 2012 0.42 0.449 0.42 0.43 2252762
March 16, 2012 0.42 0.439 0.4053 0.411 1028147
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CVM News

$CVM http://stks.co/3qe2 Looks ready to make a big move. Full video: http://stks.co/3qe3
about 12 days ago by MarketScanners
Fly, $CVM!!
about 13 days ago by AvantNoir
Cel-Sci cuts losses
May 10, 4:56PM
$CVM filed latest Quarterly Report http://stks.co/3mAv
about 18 days ago by MarketBrief
$CVM It's like going to the gas station with a long line of cars and the attendant says " fill'er up at .50 before the train leaves"
about 18 days ago by BigKarma
What is that old song? ...dah dah dah "One of these charts, doesn't belong" Someone is waking $CVM http://chart.ly/odsvp6y
about 19 days ago by BigKarma
$CVM Classic cup and handle forming here. Confirmed on lower volume for handle as well.
about 21 days ago by BigKarma
RT Short stocks: $EXEL $RGEN $PLX $POZN $CVM , SPY down 3.1% POZN up 0.8% since Wed. close. DD. _ I meant to write NASDAQ down 3.1%
about 23 days ago by Glopolon
RT @peterumble Short stocks: $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY- SPY down 3.1% POZN up 0.8% since Wed. close. DD.
about 23 days ago by Glopolon
Some short stocks that will give good profits: weak fundamentals, ugly charts $EXEL $RGEN $PLX $POZN $CVM , markets hate uncertainty $SPY $$
about 23 days ago by peterumble
I think $CVM is a scam!
about 27 days ago by Hashim2891
$CVM Breaking out again: http://stks.co/3Zhf
about 28 days ago by MarketScanners
$CVM http://stks.co/3Zg2 See our complete break-out analysis at: http://stks.co/3Zg3
about 28 days ago by MarketScanners
$CVM Get your bats out, Cel-Sci (AMEX:CVM) looks like a double form here
about 34 days ago by Accesswire
Mentor Capital Cancer Immuno Index Gains 47% in Q1. $DNDN $IMUC $AGEN $PVCT $ONTY $CLDX $CVM $NWBO $GNBT $ADXS http://stks.co/3NmJ
about 41 days ago by abubnic
RT @adamfeuerstein $CVM and $BIEL as evidence I manipulate stocks. >It seems true....been watching you for 4 years now
about 46 days ago by earthdogpj
$CVM could be an interesting long-term play with its Phase III clinical trial. They're taking an interesting approach to head/neck cancer.
about 61 days ago by jdkuepper
Also exited my positions on $CVM
about 66 days ago by MasterYoda
@micheleciani : Thanks for $GALE...followed ur twits and got in at $1.41, now reaping the rewards. wanted your advise on $CVM?
about 67 days ago by hd147
$VVUS taking $CVM up with it. Bet $CVM B/O
about 68 days ago by zentwo
$CVM filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2yGW
about 69 days ago by MarketBrief
Today's top biotech performers: $OMER $ACAD $PRPH $SNSS $PIP $CRTX $PATH $CYTR $AVII $SNTS $ARWR $THLD $DNDN $CVM $GNOM $AOB $SHP
about 76 days ago by abubnic
$CVM filed latest Quarterly Report http://stks.co/2Kxq
about 109 days ago by MarketBrief
$INHX is done now $CVM and $IDIX will move look back in MAR11, I told you about INHX
about 132 days ago by JohnVan
CEL SCI CORP Financials
Dec 30, 1:04PM
$CVM Authorizes Expansion of Phase III Clinical Trial on Multikine to an Additional 4 European Countries
about 153 days ago by Benzinga
CEL-SCI (CVM) Loss Widens to 15/Share in FY11
Dec 27, 7:06AM Street Insider
$CVM filed latest Annual Report http://stks.co/1fvW
about 157 days ago by MarketBrief

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVM 0.433 -0.01 -2.15% 110.77M
CVLT 47.97 -2.04 -4.08% 2.120B
CVI 26.56 -0.61 -2.25% 2.299B
CVH 30.63 +0.65 +2.17% 4.325B
CVGW 28.08 +0.08 +0.29% 414.74M
CT 3.35 +0.05 +1.52% 74.40M
CSX 21.37 +0.02 +0.09% 22.21B
CSWC 87.55 -0.33 -0.38% 329.19M
CSV 7.25 +0.02 +0.28% 131.59M
CSUND 1.20 +0.03 +2.56%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close