CVR Energy Inc (CVI)
33.31
-0.38
(-1.13%)
USD |
NYSE |
Apr 24, 14:25
CVR Energy Price: 33.31 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 32.97 | 34.08 | 32.70 | 33.69 | 770105.0 |
Apr 22, 2024 | 32.71 | 33.61 | 32.45 | 33.10 | 594989.0 |
Apr 19, 2024 | 32.50 | 33.01 | 32.40 | 32.82 | 682379.0 |
Apr 18, 2024 | 33.51 | 33.52 | 32.52 | 32.55 | 615366.0 |
Apr 17, 2024 | 33.99 | 34.18 | 33.34 | 33.41 | 562302.0 |
Apr 16, 2024 | 34.42 | 34.51 | 33.54 | 33.93 | 639732.0 |
Apr 15, 2024 | 35.23 | 35.32 | 34.28 | 34.51 | 589337.0 |
Apr 12, 2024 | 35.66 | 36.06 | 34.81 | 35.14 | 743976.0 |
Apr 11, 2024 | 35.24 | 35.68 | 34.75 | 35.42 | 729055.0 |
Apr 10, 2024 | 35.18 | 35.54 | 34.48 | 35.03 | 887909.0 |
Apr 09, 2024 | 36.47 | 36.56 | 35.05 | 35.25 | 904996.0 |
Apr 08, 2024 | 37.39 | 37.66 | 36.31 | 36.32 | 766426.0 |
Apr 05, 2024 | 37.82 | 38.02 | 37.19 | 37.57 | 551006.0 |
Apr 04, 2024 | 37.60 | 37.92 | 37.03 | 37.28 | 490176.0 |
Apr 03, 2024 | 36.68 | 38.07 | 36.35 | 37.62 | 880125.0 |
Apr 02, 2024 | 36.95 | 37.60 | 35.90 | 36.36 | 1.219M |
Apr 01, 2024 | 36.00 | 36.96 | 35.22 | 36.72 | 1.027M |
Mar 28, 2024 | 34.83 | 35.96 | 34.70 | 35.66 | 1.160M |
Mar 27, 2024 | 35.15 | 35.55 | 34.76 | 34.87 | 1.052M |
Mar 26, 2024 | 36.32 | 36.47 | 35.13 | 35.15 | 850671.0 |
Mar 25, 2024 | 36.77 | 37.02 | 35.84 | 36.16 | 540337.0 |
Mar 22, 2024 | 36.56 | 36.67 | 35.96 | 36.42 | 551272.0 |
Mar 21, 2024 | 36.90 | 37.34 | 36.55 | 36.69 | 839984.0 |
Mar 20, 2024 | 35.82 | 36.99 | 35.53 | 36.78 | 790716.0 |
Mar 19, 2024 | 35.50 | 36.46 | 35.50 | 36.24 | 942661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.05
Minimum
Oct 28 2020
55.17
Maximum
Jul 26 2019
28.23
Average
29.67
Median
Price Benchmarks
PBF Energy Inc | 56.80 |
Icahn Enterprises LP | 17.20 |
Par Pacific Holdings Inc | 32.53 |
Clean Energy Fuels Corp | 2.265 |
Superior Drilling Products Inc | 1.22 |
Price Related Metrics
PE Ratio | 4.354 |
PS Ratio | 0.3621 |
PEG Ratio | 0.0657 |
Price to Book Value | 3.954 |
Price to Free Cash Flow | 4.880 |
Earnings Yield | 22.97% |
Market Cap | 3.349B |
PEGY Ratio | 0.0547 |
Operating PE Ratio | 2.978 |
Normalized PE Ratio | 4.345 |