CVR Energy, Inc. (CVI)
50.74
-0.78
(-1.51%)
USD |
NYSE |
Sep 28, 16:00
50.70
-0.04
(-0.08%)
After-Hours: 20:00
CVR Energy Price : 50.74 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 50.58 | 52.31 | 49.76 | 51.52 | 1.170M |
| Sep 24, 2026 | 52.55 | 52.99 | 51.06 | 51.30 | 901013.0 |
| Sep 23, 2026 | 52.66 | 53.48 | 50.18 | 51.80 | 1.231M |
| Sep 22, 2026 | 52.00 | 54.11 | 51.22 | 52.13 | 1.142M |
| Sep 21, 2026 | 53.19 | 55.19 | 52.70 | 53.15 | 1.207M |
| Sep 18, 2026 | 54.10 | 54.64 | 53.04 | 53.69 | 1.885M |
| Sep 17, 2026 | 51.88 | 54.39 | 51.76 | 54.14 | 952326.0 |
| Sep 16, 2026 | 51.05 | 53.93 | 50.75 | 53.05 | 1.327M |
| Sep 15, 2026 | 48.87 | 52.55 | 48.69 | 52.17 | 1.022M |
| Sep 14, 2026 | 50.25 | 51.11 | 47.47 | 48.63 | 1.671M |
| Sep 11, 2026 | 48.36 | 52.40 | 48.20 | 49.66 | 1.311M |
| Sep 10, 2026 | 48.76 | 50.27 | 48.20 | 48.60 | 1.657M |
| Sep 09, 2026 | 46.68 | 47.85 | 44.94 | 47.73 | 1.165M |
| Sep 08, 2026 | 45.00 | 46.28 | 44.88 | 46.12 | 1.197M |
| Sep 04, 2026 | 42.89 | 44.65 | 42.44 | 44.50 | 1.031M |
| Sep 03, 2026 | 42.45 | 43.64 | 42.11 | 43.58 | 989475.0 |
| Sep 02, 2026 | 42.58 | 44.33 | 42.58 | 42.92 | 1.164M |
| Sep 01, 2026 | 42.94 | 43.15 | 41.14 | 42.87 | 1.097M |
| Aug 31, 2026 | 43.47 | 43.47 | 40.22 | 41.86 | 1.679M |
| Aug 28, 2026 | 39.85 | 42.20 | 39.85 | 41.76 | 929954.0 |
| Aug 27, 2026 | 40.04 | 40.30 | 38.94 | 39.76 | 1.006M |
| Aug 26, 2026 | 37.32 | 40.70 | 37.32 | 40.03 | 888527.0 |
| Aug 25, 2026 | 37.55 | 38.39 | 37.38 | 37.89 | 562942.0 |
| Aug 24, 2026 | 39.09 | 40.00 | 37.68 | 38.03 | 924636.0 |
| Aug 21, 2026 | 36.18 | 40.17 | 36.14 | 39.51 | 1.771M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek US Holdings, Inc. | 67.48 |
| PBF Energy, Inc. | 74.41 |
| Par Pacific Holdings, Inc. | 78.04 |
| Valero Energy Corp. | 389.50 |
| HF Sinclair Corp. | 106.20 |
Price Related Metrics
| PE Ratio | 73.89 |
| PS Ratio | 0.6019 |
| Price to Book Value | 9.716 |
| Price to Free Cash Flow | 14.53 |
| Earnings Yield | 1.35% |
| Market Cap | 5.101B |
| Operating PE Ratio | 8.853 |
| Normalized PE Ratio | 20.78 |