CVR Energy Inc (CVI)
16.38
-0.06
(-0.40%)
USD |
NYSE |
Nov 05, 16:00
16.38
0.00 (0.00%)
After-Hours: 19:02
CVR Energy Price: 16.38 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.97 | 16.73 | 15.97 | 16.44 | 2.201M |
| Nov 01, 2024 | 15.89 | 16.13 | 15.60 | 15.97 | 3.163M |
| Oct 31, 2024 | 17.00 | 17.11 | 15.89 | 15.90 | 3.020M |
| Oct 30, 2024 | 18.13 | 18.21 | 16.75 | 17.11 | 3.442M |
| Oct 29, 2024 | 19.25 | 19.25 | 17.50 | 18.06 | 9.432M |
| Oct 28, 2024 | 23.25 | 23.87 | 23.15 | 23.82 | 1.147M |
| Oct 25, 2024 | 24.11 | 24.40 | 23.61 | 23.75 | 974467.0 |
| Oct 24, 2024 | 23.95 | 24.09 | 23.45 | 23.94 | 700045.0 |
| Oct 23, 2024 | 24.43 | 24.44 | 23.57 | 23.91 | 771374.0 |
| Oct 22, 2024 | 24.46 | 24.60 | 24.02 | 24.33 | 715629.0 |
| Oct 21, 2024 | 24.68 | 24.80 | 24.11 | 24.25 | 708252.0 |
| Oct 18, 2024 | 24.66 | 24.90 | 24.25 | 24.52 | 760031.0 |
| Oct 17, 2024 | 24.10 | 24.71 | 24.00 | 24.70 | 1.005M |
| Oct 16, 2024 | 23.51 | 23.98 | 23.47 | 23.88 | 1.290M |
| Oct 15, 2024 | 24.19 | 24.19 | 23.17 | 23.19 | 1.218M |
| Oct 14, 2024 | 24.56 | 24.71 | 24.20 | 24.62 | 712532.0 |
| Oct 11, 2024 | 24.46 | 24.99 | 24.43 | 24.79 | 852172.0 |
| Oct 10, 2024 | 24.16 | 24.82 | 24.00 | 24.63 | 658226.0 |
| Oct 09, 2024 | 23.55 | 24.45 | 23.52 | 24.29 | 779511.0 |
| Oct 08, 2024 | 24.55 | 24.66 | 23.72 | 23.79 | 826307.0 |
| Oct 07, 2024 | 24.67 | 25.23 | 24.65 | 25.10 | 1.220M |
| Oct 04, 2024 | 25.12 | 25.33 | 24.51 | 24.66 | 875576.0 |
| Oct 03, 2024 | 23.79 | 25.08 | 23.42 | 24.93 | 1.467M |
| Oct 02, 2024 | 23.58 | 24.06 | 23.21 | 23.80 | 895516.0 |
| Oct 01, 2024 | 22.81 | 23.54 | 22.76 | 23.50 | 1.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.981
Minimum
Oct 28 2020
43.07
Maximum
Jun 07 2022
25.26
Average
25.46
Median
Apr 22 2022
Price Benchmarks
| Delek US Holdings Inc | 15.91 |
| Icahn Enterprises LP | 12.42 |
| Valero Energy Corp | 132.07 |
| Phillips 66 | 121.83 |
| Clean Energy Fuels Corp | 3.095 |
Price Related Metrics
| PE Ratio | 23.73 |
| PS Ratio | 0.2093 |
| Price to Book Value | 2.439 |
| Price to Free Cash Flow | 40.14 |
| Earnings Yield | 4.21% |
| Market Cap | 1.646B |
| Operating PE Ratio | 10.16 |
| Normalized PE Ratio | 23.18 |