Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 18.66 19.23 18.45 18.74 906613.0
Nov 20, 2024 18.79 18.95 18.54 18.70 828499.0
Nov 19, 2024 18.67 19.25 18.67 18.79 1.016M
Nov 18, 2024 18.95 19.22 18.62 19.08 877943.0
Nov 15, 2024 18.85 19.23 18.72 18.82 1.147M
Nov 14, 2024 18.84 18.90 18.35 18.75 1.393M
Nov 13, 2024 18.57 19.07 18.24 18.79 1.087M
Nov 12, 2024 18.78 18.89 18.25 18.50 1.766M
Nov 11, 2024 18.48 19.16 18.17 18.90 1.653M
Nov 08, 2024 17.81 18.83 17.70 18.46 3.561M
Nov 07, 2024 17.25 17.30 16.38 16.52 1.420M
Nov 06, 2024 16.83 18.00 16.83 17.34 2.652M
Nov 05, 2024 16.32 16.66 16.08 16.39 1.566M
Nov 04, 2024 15.97 16.73 15.97 16.44 2.205M
Nov 01, 2024 15.89 16.13 15.60 15.97 3.163M
Oct 31, 2024 17.00 17.11 15.89 15.90 3.020M
Oct 30, 2024 18.13 18.21 16.75 17.11 3.442M
Oct 29, 2024 19.25 19.25 17.50 18.06 9.432M
Oct 28, 2024 23.25 23.87 23.15 23.82 1.147M
Oct 25, 2024 24.11 24.40 23.61 23.75 974467.0
Oct 24, 2024 23.95 24.09 23.45 23.94 700045.0
Oct 23, 2024 24.43 24.44 23.57 23.91 771374.0
Oct 22, 2024 24.46 24.60 24.02 24.33 715629.0
Oct 21, 2024 24.68 24.80 24.11 24.25 708252.0
Oct 18, 2024 24.66 24.90 24.25 24.52 760031.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.981
Minimum
Oct 28 2020
43.07
Maximum
Jun 07 2022
25.03
Average
25.22
Median

Price Related Metrics