Calavo Growers (CVGW)

28.08 +0.08  +0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Calavo Growers Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 28.07 28.16 27.84 28.08 28399
May 24, 2012 28.58 28.58 27.77 28.00 52334
May 23, 2012 28.50 28.61 27.80 28.41 45657
May 22, 2012 29.50 29.93 28.61 28.83 49630
May 21, 2012 28.87 29.08 28.65 29.01 79642
May 18, 2012 29.19 29.33 28.69 29.04 71667
May 17, 2012 29.12 29.41 28.79 29.00 92662
May 16, 2012 28.83 29.08 28.54 29.01 31270
May 15, 2012 28.55 28.73 28.14 28.70 55882
May 14, 2012 29.04 29.04 28.12 28.69 105423
May 11, 2012 29.59 30.18 29.58 30.14 54852
May 10, 2012 29.30 29.99 29.27 29.74 35954
May 9, 2012 28.08 29.15 27.95 29.09 54597
May 8, 2012 27.74 28.53 27.46 28.25 57690
May 7, 2012 28.12 28.20 27.52 27.80 63876
May 4, 2012 28.21 28.37 28.09 28.22 44607
May 3, 2012 28.36 28.44 28.01 28.39 53332
May 2, 2012 28.18 28.64 28.12 28.36 34425
May 1, 2012 28.71 29.01 28.41 28.46 72378
April 30, 2012 28.70 29.00 28.58 28.68 39321
April 27, 2012 28.30 28.82 28.22 28.80 25805
April 26, 2012 27.83 28.50 27.71 28.17 27628
April 25, 2012 27.80 28.15 27.75 28.01 24588
April 24, 2012 26.96 27.77 26.96 27.61 59155
April 23, 2012 27.07 27.26 26.88 26.99 47167
April 20, 2012 27.49 27.52 27.13 27.42 46618
April 19, 2012 27.06 27.33 26.79 27.19 37613
April 18, 2012 27.28 27.29 26.81 27.14 102346
April 17, 2012 27.01 27.60 26.88 27.36 36454
April 16, 2012 26.59 26.96 26.33 26.82 20410
April 13, 2012 26.33 26.59 26.18 26.39 36110
April 12, 2012 26.24 26.57 26.00 26.43 44070
April 11, 2012 26.06 26.81 26.02 26.31 57790
April 10, 2012 26.05 26.16 25.45 25.56 62114
April 9, 2012 26.14 26.28 25.75 26.18 47391
April 5, 2012 26.18 26.85 26.18 26.65 29497
April 4, 2012 26.24 26.43 26.05 26.28 26564
April 3, 2012 26.67 26.83 26.27 26.50 42149
April 2, 2012 26.77 27.01 26.53 26.79 51657
March 30, 2012 27.34 27.34 26.78 26.78 31182
March 29, 2012 27.18 27.25 26.80 27.12 22778
March 28, 2012 27.47 27.49 27.01 27.23 17730
March 27, 2012 28.00 28.00 27.46 27.48 37368
March 26, 2012 27.31 28.00 27.04 27.93 67284
March 23, 2012 27.00 27.00 27.00 27.00 0.00
March 22, 2012 26.74 27.05 26.56 27.00 39434
March 21, 2012 26.82 26.82 26.82 26.82 0.00
March 20, 2012 27.12 27.45 26.78 26.82 52247
March 19, 2012 26.93 27.68 26.86 27.23 49121
March 16, 2012 27.16 27.16 26.92 27.06 88174
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CVGW News

Benzinga's Top Downgrades
May 14, 7:46AM Benzinga
$CVGW http://stks.co/3g8E Retraced to support, insiders selling at recent drop, nice RS trend, 22 days to cover
about 24 days ago by redman59
Calavo Growers (CVGW) Files $200M Mixed Shelf
Apr 05, 4:33PM Street Insider
The Real Green Revolution
Mar 23, 11:26AM
Calavo Growers Whiffs on Earnings
Mar 09, 1:32PM Fool
$CVGW no longer behaving nicely but still well above 25. Bought the dip (in the stock price sense) yesterday; my last purchase for awhile.
about 83 days ago by MawiLoca
$CVGW is behaving nicely today. Support around 25 held up well so far.
about 83 days ago by MawiLoca
$CVGW reported before the open; missed. Support ($25) held nicely. I added to my position.
about 84 days ago by MawiLoca
$CVGW Reports Q1 EPS $0.18 vs $0.25 Est
about 84 days ago by Benzinga
$CVGW breaking 30 (however briefly) was a surprise. Headed back down now. Let's see if support at 25 holds.
about 85 days ago by MawiLoca
31 breakouts: $ATPG (base), $CVGW (gap), $CQP (gap), $CAAS (200-day MA), $CCO, $CTB (gap), $PROJ, $HOTT, $OSIS, $TGE. Two sub-$1, four $1-2
about 91 days ago by fallondpicks
$CVGW is 5.1% up since open on unusual high volume and 7.5% up since close.
about 91 days ago by TradeBot
RT @chessNwine NEW POST: "Lock and Roll Candidates" http://stks.co/2FWG $ADI $ALGT $CLUB $CRH $CVGW $QQQ $SPY
about 113 days ago by hertcapital
NEW POST: "Lock and Roll Candidates" http://stks.co/2FQ3 $ADI $ALGT $CLUB $CRH $CVGW $QQQ $SPY
about 114 days ago by chessNwine
$CVGW filed latest Annual Report http://stks.co/1xRl
about 132 days ago by MarketBrief
Calavo Growers Crushes Estimates
Jan 09, 9:54AM Fool
$CVGW Reports Q4 EPS $0.25 vs $0.23 Est; Revenues $147.30M vs $132.06M Est
about 144 days ago by Benzinga
Four Suppliers: Share in Customer Growth, Avoid Sky-High Valuations http://bit.ly/l4wNiZ $TSM $AAPL $GS $GLW $SNE $AP $CMG $CVGW
about 368 days ago by ycharts
Today's Dividend-Paying Winners and Losers (Guacamole, anyone?): http://goo.gl/yFrkx / $CVGW $TWIN $THO $IPAR / $THI $CSCO $SURW $KRO
about 382 days ago by DynamicDividend
Growth Play on Guacamole? Buy the Avocado Seller, Not the Taco Chain $CMG $CVGW http://stk.ly/iqAnDf
about 385 days ago by ycharts
Today's Dividend-Paying Winners (Sheens?) and Losers: http://goo.gl/EyO8C $BGS $FXCM $XLNX $WLT / $CVGW $ATNI $CCG $WTI
about 453 days ago by DynamicDividend
$CVGW http://chart.ly/5b3ru4r Holy Guacamole - One of the biggest avacado growers.
about 503 days ago by ProfDoomfinger
$cvgw good volume breakout
about 551 days ago by RaveD
$CVGW http://chart.ly/ayqqniw above 23 would be all time highs, another food stock to watch
about 575 days ago by doomdog144
$CVGW http://chart.ly/xitc6kf Calavo Growers - Playing Soft Commodity Boom with Avocadoes
about 608 days ago by OptionRadar
http://chart.ly/s3f3mm $CVGW - Monthly chart looks very good. Above Handle now
about 666 days ago by StockTradeJournal

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVGW 28.08 +0.08 +0.29% 414.74M
CT 3.35 +0.05 +1.52% 74.40M
CSX 21.37 +0.02 +0.09% 22.21B
CSWC 87.55 -0.33 -0.38% 329.19M
CSV 7.25 +0.02 +0.28% 131.59M
CSUND 1.20 +0.03 +2.56%
CSUN 1.20 +0.03 +2.56% 17.82M
CSU 9.67 +0.12 +1.26% 272.11M
COBR 4.45 -0.15 -3.26% 29.41M
CO 2.63 -0.04 -1.50% 193.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close