Civeo Corp (CVEO)
26.85
+0.30
(+1.13%)
USD |
NYSE |
Mar 28, 16:00
26.87
+0.02
(+0.07%)
Pre-Market: 20:00
Civeo Total Return Price: 26.85 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 26.85 |
March 27, 2024 | 26.55 |
March 26, 2024 | 26.25 |
March 25, 2024 | 26.22 |
March 22, 2024 | 24.98 |
March 21, 2024 | 25.00 |
March 20, 2024 | 25.30 |
March 19, 2024 | 25.10 |
March 18, 2024 | 25.37 |
March 15, 2024 | 25.76 |
March 14, 2024 | 25.00 |
March 13, 2024 | 25.38 |
March 12, 2024 | 24.96 |
March 11, 2024 | 24.84 |
March 08, 2024 | 24.77 |
March 07, 2024 | 24.54 |
March 06, 2024 | 24.11 |
March 05, 2024 | 23.63 |
March 04, 2024 | 23.50 |
March 01, 2024 | 23.44 |
February 29, 2024 | 23.42 |
February 28, 2024 | 22.49 |
February 27, 2024 | 22.32 |
February 26, 2024 | 22.13 |
February 23, 2024 | 22.40 |
Date | Value |
---|---|
February 22, 2024 | 22.26 |
February 21, 2024 | 22.45 |
February 20, 2024 | 21.90 |
February 16, 2024 | 22.73 |
February 15, 2024 | 22.40 |
February 14, 2024 | 21.57 |
February 13, 2024 | 21.68 |
February 12, 2024 | 22.38 |
February 09, 2024 | 21.82 |
February 08, 2024 | 22.29 |
February 07, 2024 | 22.06 |
February 06, 2024 | 21.85 |
February 05, 2024 | 22.04 |
February 02, 2024 | 22.20 |
February 01, 2024 | 22.22 |
January 31, 2024 | 21.95 |
January 30, 2024 | 22.10 |
January 29, 2024 | 22.72 |
January 26, 2024 | 22.55 |
January 25, 2024 | 22.19 |
January 24, 2024 | 21.42 |
January 23, 2024 | 21.95 |
January 22, 2024 | 22.27 |
January 19, 2024 | 21.69 |
January 18, 2024 | 21.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.084
Minimum
Apr 16 2020
35.23
Maximum
Feb 01 2023
18.76
Average
19.19
Median
May 26 2023
Total Return Price Benchmarks
Automatic Data Processing Inc | 249.65 |
Cass Information Systems Inc | 48.17 |
Cintas Corp | 687.03 |
Paychex Inc | 122.77 |
Resources Connection Inc | 13.16 |