Cenovus Energy Inc (CVE)
20.98
+0.32
(+1.57%)
USD |
NYSE |
Apr 19, 13:36
Cenovus Energy Total Return Price: 20.98 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 20.66 |
| April 17, 2024 | 20.70 |
| April 16, 2024 | 20.63 |
| April 15, 2024 | 20.55 |
| April 12, 2024 | 20.95 |
| April 11, 2024 | 21.09 |
| April 10, 2024 | 21.80 |
| April 09, 2024 | 21.57 |
| April 08, 2024 | 21.45 |
| April 05, 2024 | 21.38 |
| April 04, 2024 | 21.11 |
| April 03, 2024 | 20.99 |
| April 02, 2024 | 20.43 |
| April 01, 2024 | 20.11 |
| March 28, 2024 | 19.99 |
| March 27, 2024 | 19.84 |
| March 26, 2024 | 19.88 |
| March 25, 2024 | 19.82 |
| March 22, 2024 | 19.36 |
| March 21, 2024 | 19.32 |
| March 20, 2024 | 19.23 |
| March 19, 2024 | 19.07 |
| March 18, 2024 | 18.96 |
| March 15, 2024 | 18.58 |
| March 14, 2024 | 18.65 |
| Date | Value |
|---|---|
| March 13, 2024 | 18.32 |
| March 12, 2024 | 17.83 |
| March 11, 2024 | 17.71 |
| March 08, 2024 | 17.56 |
| March 07, 2024 | 17.82 |
| March 06, 2024 | 17.76 |
| March 05, 2024 | 17.44 |
| March 04, 2024 | 17.34 |
| March 01, 2024 | 17.60 |
| February 29, 2024 | 17.33 |
| February 28, 2024 | 17.16 |
| February 27, 2024 | 17.43 |
| February 26, 2024 | 17.62 |
| February 23, 2024 | 17.52 |
| February 22, 2024 | 17.50 |
| February 21, 2024 | 17.40 |
| February 20, 2024 | 17.08 |
| February 16, 2024 | 17.31 |
| February 15, 2024 | 17.36 |
| February 14, 2024 | 16.16 |
| February 13, 2024 | 16.13 |
| February 12, 2024 | 16.47 |
| February 09, 2024 | 16.14 |
| February 08, 2024 | 16.21 |
| February 07, 2024 | 15.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.518
Minimum
Mar 18 2020
23.65
Maximum
Jun 07 2022
11.91
Average
10.97
Median
Oct 18 2021
Total Return Price Benchmarks
| Devon Energy Corp | 51.97 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.0475 |
| Greenfire Resources Ltd | 6.28 |
| Zenith Energy Ltd | 0.0334 |