Covance (CVD)

46.55 +0.45  +0.98%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Covance Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 46.10 46.75 46.02 46.55 400739
May 24, 2012 45.56 46.20 45.35 46.10 594217
May 23, 2012 44.62 45.50 44.19 45.33 592533
May 22, 2012 45.62 45.76 44.67 44.93 833707
May 21, 2012 44.69 45.79 44.38 45.59 724381
May 18, 2012 45.18 45.61 44.48 44.60 1009411
May 17, 2012 45.13 45.50 44.67 45.14 674875
May 16, 2012 45.43 45.66 44.94 45.02 1738427
May 15, 2012 45.29 45.73 45.20 45.35 481625
May 14, 2012 45.10 45.52 45.05 45.39 478046
May 11, 2012 45.05 45.67 45.05 45.42 532912
May 10, 2012 45.71 45.91 45.14 45.25 457978
May 9, 2012 45.83 45.99 45.35 45.51 473771
May 8, 2012 45.68 46.33 45.06 46.24 791696
May 7, 2012 46.39 46.80 45.76 46.02 941403
May 4, 2012 47.29 47.29 46.23 46.56 644272
May 3, 2012 47.82 50.97 46.29 47.50 1905210
May 2, 2012 47.03 47.92 47.03 47.79 1343547
May 1, 2012 46.68 47.51 46.44 47.22 999992
April 30, 2012 46.06 46.86 45.94 46.76 685287
April 27, 2012 45.99 46.51 45.84 46.06 811554
April 26, 2012 45.93 46.05 45.53 45.75 653198
April 25, 2012 46.61 46.62 46.00 46.10 496208
April 24, 2012 46.05 46.59 45.71 46.27 629477
April 23, 2012 46.15 46.24 45.64 46.18 429985
April 20, 2012 46.26 47.53 46.24 46.70 660540
April 19, 2012 45.89 46.43 45.67 45.96 392701
April 18, 2012 46.06 46.38 45.63 45.96 531761
April 17, 2012 45.33 46.35 45.12 46.21 501808
April 16, 2012 45.40 45.64 45.05 45.05 489229
April 13, 2012 46.26 46.26 45.38 45.50 377718
April 12, 2012 45.30 46.57 45.13 46.44 458607
April 11, 2012 45.38 45.59 45.05 45.18 335177
April 10, 2012 45.72 45.72 45.02 45.02 504701
April 9, 2012 46.09 46.09 45.56 45.77 332178
April 5, 2012 46.62 47.00 46.42 46.78 314000
April 4, 2012 47.19 47.28 46.64 46.76 343663
April 3, 2012 47.47 47.70 47.03 47.57 395126
April 2, 2012 47.60 48.08 47.24 47.60 418340
March 30, 2012 47.64 48.38 47.42 47.63 494453
March 29, 2012 47.39 47.69 47.07 47.39 502690
March 28, 2012 48.48 48.89 47.55 47.67 298645
March 27, 2012 48.65 48.90 47.85 48.56 714594
March 26, 2012 47.85 48.65 47.66 48.65 525811
March 23, 2012 47.07 47.52 46.67 47.50 494098
March 22, 2012 46.03 47.13 46.03 46.96 687233
March 21, 2012 46.82 47.05 46.35 46.47 657177
March 20, 2012 47.73 47.84 46.63 46.67 1057572
March 19, 2012 48.08 48.75 47.97 48.02 537959
March 16, 2012 47.69 48.82 47.64 48.19 1015429
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CVD News

Weak close/downside range break: $SYY $UNH $AMED $IBM $AWAY $MENT $CVH $CVD $XOM $EP $CHRW $HSP $CPRT $FRX $PXD
about 8 days ago by TheEquitiesRoom
Golf Clap for Covance
May 11, 2:28PM
Upgrades Roundup http://stks.co/3hAy My story via @TheStreet $GGP $TK $FWLT $PRE $TLM $FST $IEP $LYB $BKD $CVD $ENH $PGH #Upgrade
about 22 days ago by azendrian
Covance CFO Takes CIO Job
May 04, 4:32PM
$CVD filed latest Quarterly Report http://stks.co/3fwe
about 24 days ago by MarketBrief
Listen to $CVD Q1 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eHk
about 26 days ago by earningscast
Covance Announces Executive Appointments
May 02, 4:05PM PR Newswire
$cvd Wed pm eps - consensus: $0.60 vs 0.60
about 26 days ago by MinervasMomma
Health Care Sector Wrap
Apr 30, 5:12PM
/C O R R E C T I O N -- Covance Inc./
Apr 17, 3:04PM PR Newswire
Are Shorts Watching Covance?
Apr 16, 10:12AM Fool
$CVD filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/35J7
about 63 days ago by MarketBrief
COVANCE INC Financials
Mar 03, 1:04PM
Listen to $CVD Covance at Leerink Swann Global Healthcare Conference - live at 09:00 AM, ondemand after - http://stks.co/2RJD
about 103 days ago by earningscast
$CVD testing key downtrend line. http://stks.co/2PJa
about 104 days ago by tradewithpete
Back on my short watch list again big time $CVD http://chart.ly/evl6sw7
about 107 days ago by upsidetrader
Charges Spoil Covance's 4Q
Jan 27, 10:30AM
Citi Downgrades Covance (CVD) to Neutral
Jan 27, 7:54AM Street Insider
Citigroup Downgrades Covance to Neutral
Jan 27, 6:00AM Benzinga
Analyst Moves: CVD, ETFC
Jan 26, 4:25PM
$CVD http://stks.co/26d8 short
about 123 days ago by xpertstocktrader
$CVD New 52 Week Low - Crossed daily lows support. Next support 42.07 from 9/29/2010.
about 123 days ago by TradeIdeasQuant
$CVD Guides FY2011 EPS $2.50-2.80 vs $2.70 Est
about 124 days ago by Benzinga
short small $CVD for a swing, stop is above 20ma on daily
about 193 days ago by skayfe
$CVD Goldman Sachs Upgrading Covance; PT goes to $56
about 196 days ago by Benzinga
$CVD Covance upgraded to Buy from Neutral at Goldman
about 196 days ago by trending123
$CVD filed latest Quarterly Report http://stks.co/yYH
about 206 days ago by MarketBrief
$CVD Covance Inc Reports Q4 EPS $0.71 vs $0.70 Est; Revenues $543.3M vs $521.52M Est
about 208 days ago by Benzinga
Some co's reporting after the bell: $CXO $CLR $CVD $DRC $ESV $FIO $IPI $JLL $MUR $ONNN $PPO $QCOM $RGR $TSLA $TSO $RIG $VMC $WLT $WLL $WFM
about 208 days ago by SteelerTrader
Technical analysis divides IROs http://stks.co/tx1 $CVD $BAC $MBT
about 210 days ago by tomj
$CVD http://stks.co/rdN Arm wrestling with the 50d here. Next R at the 53.5 level. Stalking.
about 213 days ago by 1nvestor
EOD: P&L -20bps, Alpha vs. S&P -272bps, Net Exposure: 121.7% long, Leverage: 47.46% Closed: Sold partial $GDX, $CVD
about 264 days ago by RSDtrading
EOD: Closed: Covered $ZMH $ITB $XLF, Sold $SLV New: Long $GDX, $CVD-->Add to current position, Short $MUR
about 269 days ago by RSDtrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVD 46.55 +0.45 +0.98% 2.649B
CVCY 7.50 +0.45 +6.38% 71.92M
CVCO 43.46 -0.90 -2.03% 299.44M
CVC 11.66 +0.00 +0.00% 3.198B
CTRN 14.11 -0.19 -1.33% 210.94M
CTP 6.01 +0.00 +0.00% 42.73M
CTO 26.99 -0.28 -1.03% 157.35M
CTL 38.94 +0.24 +0.62% 24.13B
CTIC 0.91 -0.01 -1.09% 206.22M
CRS 46.44 -1.12 -2.35% 2.373B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close