Central Vermont Public Service Corporation (CV)

35.13 -0.02  -0.06%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Central Vermont Public Service Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 35.11 35.17 35.11 35.13 67733
May 24, 2012 35.10 35.15 35.08 35.15 55935
May 23, 2012 35.11 35.22 35.07 35.08 80291
May 22, 2012 35.11 35.17 35.10 35.12 78683
May 21, 2012 35.07 35.18 35.07 35.11 102275
May 18, 2012 35.04 35.13 35.00 35.07 53636
May 17, 2012 35.13 35.15 35.02 35.05 45897
May 16, 2012 35.18 35.18 35.07 35.12 12617
May 15, 2012 35.16 35.16 35.08 35.16 33020
May 14, 2012 35.07 35.18 35.07 35.11 40129
May 11, 2012 35.03 35.18 35.03 35.17 55718
May 10, 2012 35.06 35.13 35.01 35.11 27759
May 9, 2012 34.99 35.13 34.99 35.01 20338
May 8, 2012 34.97 35.09 34.97 35.00 25001
May 7, 2012 34.96 35.09 34.96 35.05 27259
May 4, 2012 34.86 35.10 34.82 34.95 43816
May 3, 2012 34.88 34.98 34.75 34.75 64540
May 2, 2012 34.97 34.99 34.87 34.91 46585
May 1, 2012 35.26 35.35 35.19 35.23 67669
April 30, 2012 35.04 35.34 35.04 35.25 149275
April 27, 2012 34.74 35.17 34.56 35.11 342849
April 26, 2012 35.15 35.18 34.79 34.83 347262
April 25, 2012 35.30 35.30 35.18 35.21 89107
April 24, 2012 35.19 35.31 35.18 35.20 90407
April 23, 2012 35.17 35.23 35.16 35.18 71141
April 20, 2012 35.25 35.25 35.17 35.22 64231
April 19, 2012 35.18 35.26 35.17 35.20 68167
April 18, 2012 35.18 35.28 35.17 35.21 40759
April 17, 2012 35.23 35.29 35.17 35.21 41506
April 16, 2012 35.18 35.21 35.16 35.17 94764
April 13, 2012 35.19 35.22 35.17 35.18 53771
April 12, 2012 35.18 35.29 35.18 35.18 83495
April 11, 2012 35.23 35.25 35.18 35.23 59350
April 10, 2012 35.18 35.22 35.15 35.16 83453
April 9, 2012 35.16 35.19 35.15 35.15 59305
April 5, 2012 35.17 35.24 35.15 35.20 66516
April 4, 2012 35.15 35.20 35.15 35.20 325590
April 3, 2012 35.20 35.25 35.16 35.20 396954
April 2, 2012 35.20 35.28 35.18 35.26 134703
March 30, 2012 35.25 35.29 35.20 35.20 135095
March 29, 2012 35.21 35.26 35.21 35.22 71584
March 28, 2012 35.19 35.28 35.19 35.25 129020
March 27, 2012 35.24 35.29 35.19 35.20 59314
March 26, 2012 35.29 35.29 35.17 35.24 57207
March 23, 2012 35.23 35.26 35.20 35.26 26245
March 22, 2012 35.16 35.25 35.16 35.24 34611
March 21, 2012 35.17 35.28 35.17 35.24 39244
March 20, 2012 35.20 35.28 35.18 35.23 40258
March 19, 2012 35.16 35.29 35.16 35.27 37364
March 16, 2012 35.26 35.30 35.18 35.18 80289
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CV News

Central Vermont (CV) Tops Q1 EPS by 11c
May 09, 8:38AM Street Insider
long a little $CV! @ 17.47
about 193 days ago by Rodg3r
Stocks trading ex-dividend one week from today: http://stks.co/nbN / $AA $ALLB $AMP $CMS $CV $EQT $LINE $MOCO $MSM $PAA $PNG $WLT $WPZ ...
about 215 days ago by DynamicDividend
$CV Central Vermont Public Reports Q2 Prelim EPS $0.05 May Not Be Comparable to $0.31 Est; Revenues $84.3M vs $86.72M Est
about 294 days ago by Benzinga
Today's top business news from The Globe and Mail. $RIMM $TAP $CV $AAPL $GOOG #Greece #Ireland #BlackBerry http://stk.ly/qMEKbW
about 321 days ago by mbabad
Today's top business news at midday from The Globe and Mail. $TAP $CV $RIMM $AAPL $GOOG #Greece #BlackBerry http://stk.ly/qMEKbW
about 321 days ago by mbabad
This morning's top business news from the Globe and Mail. $CV $6C-F #Greece http://stk.ly/qncEFk
about 321 days ago by mbabad
Canada's Gaz Métro wins Vermont utility. $CV http://stk.ly/qBEQzG
about 321 days ago by mbabad
Canada's Gaz Métro strikes deal for Central Vermont Public Service Corp. Details soon from Globe and Mail. $CV
about 321 days ago by mbabad
Today's top business news from The Globe and Mail. $CV $RIMM $CL_F $$ #Greece http://tgam.ca/CbNl
about 340 days ago by mbabad
Today's top business news at midday from The Globe and Mail. $CV $CL_F $$ http://tgam.ca/CbIx
about 340 days ago by mbabad
Canadian bidders wage takeover fight for Vermont utility in 15-cent increments. $CV $$ http://tgam.ca/CbIx
about 340 days ago by mbabad
Stocks > 1.00 & > 100k ADV making ALL TIME HIGHS this morn $CV $JVA $UAMY
about 340 days ago by sharptraders
High pay for short employment stint $CV http://stk.ly/l3OAzS
about 362 days ago by david_putnam
Maple Leaf meets Maple Syrup. Canada's Fortis said yesterday it plans to buy utility Central Vermont Public Service for $470M. $CV up 38%.
about 363 days ago by lamonicabuzz
On Monday, Fortis announced it would acquire Central Vermont Public Service Corporation $CV for $35.10 per share in cash, 44% premium.
about 364 days ago by Street_Insider
Today's top business news from The Globe and Mail. $RY $CV http://tgam.ca/C3lb
about 364 days ago by mbabad
Today's top business news at midday from The Globe and Mail. $RY $CV http://tgam.ca/C3lb
about 364 days ago by mbabad
This morning's top business news from The Globe and Mail. $CV $RY http://tgam.ca/C3em
about 364 days ago by mbabad
Fortis deal for Central Vermont Public Service Corp. a 'foundation' to build U.S. business, CEO says. $CV http://tgam.ca/C3em
about 364 days ago by mbabad
$cv chatter
about 370 days ago by maveric1k
Ex-Dividend Stocks for Friday, April 29: http://goo.gl/yiaia / $AMTD $ARMH $CLMT $CV $GEL $WYNN ...
about 402 days ago by DynamicDividend
$cv theraputics? Sheesh. Soon you'll tell me someone is bailing me out of $hnsn
about 1173 days ago by ashwindeshmukh
talk about euphoria in the Education stocks $APOL, $CV, $ESI, $CECO, $COCO
about 1215 days ago by traddrtweets
$NURO, $AVII, $UIS, $CV stocks hit new short-term highs today http://tinyurl.com/6z3mmc
about 1251 days ago by BreakoutStocks

Recent Quotes

Symbol Price Chg Chg % Market Cap
CV 35.13 -0.02 -0.06% 473.55M
CUZ 7.42 +0.09 +1.23% 772.72M
CUTR 6.94 -0.20 -2.80% 96.81M
CUT 16.04 +0.04 +0.24%
CURE 39.59 +0.00 +0.00%
CUR 0.94 -0.01 -1.05% 51.40M
CUK 32.44 +0.02 +0.06% 6.977B
CUBE 11.44 +0.00 +0.00% 1.405B
CUBA 6.84 +0.01 +0.15%
CUB 43.69 -0.36 -0.82% 1.168B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close