Cousins Properties (CUZ)

7.42 +0.09  +1.23%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Cousins Properties Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 7.35 7.42 7.29 7.42 267339
May 24, 2012 7.30 7.40 7.21 7.33 219431
May 23, 2012 7.19 7.30 7.13 7.30 323451
May 22, 2012 7.29 7.35 7.195 7.28 713571
May 21, 2012 7.13 7.31 7.11 7.30 400236
May 18, 2012 7.17 7.21 7.09 7.14 800130
May 17, 2012 7.37 7.38 7.18 7.18 872935
May 16, 2012 7.57 7.57 7.36 7.38 432819
May 15, 2012 7.53 7.58 7.46 7.51 366652
May 14, 2012 7.56 7.66 7.51 7.51 330541
May 11, 2012 7.65 7.76 7.54 7.70 277002
May 10, 2012 7.77 7.89 7.63 7.67 430571
May 9, 2012 7.71 7.80 7.68 7.73 238638
May 8, 2012 7.70 7.81 7.66 7.80 368546
May 7, 2012 7.69 7.79 7.65 7.77 231065
May 4, 2012 7.71 7.80 7.68 7.74 573331
May 3, 2012 7.84 7.86 7.74 7.77 280587
May 2, 2012 7.74 7.885 7.70 7.87 261894
May 1, 2012 7.83 8.05 7.80 7.83 383420
April 30, 2012 7.81 7.90 7.75 7.86 828827
April 27, 2012 7.75 7.88 7.66 7.85 287912
April 26, 2012 7.66 7.76 7.62 7.72 202861
April 25, 2012 7.75 7.840 7.68 7.70 361523
April 24, 2012 7.40 7.70 7.40 7.67 494056
April 23, 2012 7.40 7.45 7.34 7.43 421429
April 20, 2012 7.51 7.63 7.50 7.58 322173
April 19, 2012 7.51 7.55 7.40 7.45 470901
April 18, 2012 7.51 7.57 7.48 7.49 519543
April 17, 2012 7.50 7.68 7.45 7.56 829623
April 16, 2012 7.26 7.47 7.19 7.43 526922
April 13, 2012 7.18 7.20 7.10 7.20 554030
April 12, 2012 7.12 7.25 7.07 7.23 563130
April 11, 2012 7.19 7.21 7.10 7.14 433258
April 10, 2012 7.40 7.40 7.09 7.09 675010
April 9, 2012 7.42 7.46 7.38 7.42 414044
April 5, 2012 7.56 7.62 7.56 7.57 230337
April 4, 2012 7.61 7.67 7.52 7.62 488817
April 3, 2012 7.76 7.78 7.66 7.72 548952
April 2, 2012 7.56 7.78 7.54 7.77 690864
March 30, 2012 7.68 7.68 7.58 7.58 614746
March 29, 2012 7.50 7.615 7.42 7.60 312085
March 28, 2012 7.60 7.63 7.49 7.53 393593
March 27, 2012 7.70 7.74 7.62 7.62 298017
March 26, 2012 7.51 7.69 7.51 7.68 467525
March 23, 2012 7.42 7.45 7.31 7.43 926918
March 22, 2012 7.54 7.56 7.36 7.47 530869
March 21, 2012 7.67 7.74 7.62 7.62 370353
March 20, 2012 7.59 7.71 7.57 7.65 250353
March 19, 2012 7.51 7.738 7.49 7.67 313455
March 16, 2012 7.43 7.56 7.42 7.53 614823
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CUZ News

Cousins Properties, Inc. (CUZ) Tops Q1 FFO by 1c
May 09, 4:40PM Street Insider
$CUZ filed latest Quarterly Report http://stks.co/3khM
about 19 days ago by MarketBrief
$CUZ http://stks.co/3OPR long setup
about 40 days ago by stt2318
$CUZ filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/373q
about 61 days ago by MarketBrief
$CUZ filed latest Annual Report http://stks.co/2V0o
about 97 days ago by MarketBrief
Highwoods Beats by a Penny
Feb 15, 10:15AM
Stocks trading ex-dividend one week from today: http://stks.co/2AHM / $TJX $ALEX $BTU $CPSI $CUZ $DIT $ETR $EXLP $FUL $NMM $SXT $TNP ...
about 118 days ago by DynamicDividend
$CUZ Volume Alert - Currently at 10 x average daily volume.
about 164 days ago by TradeIdeasQuant
$CUZ Acquires Promenade Two for $134.7M
about 182 days ago by Benzinga
Stocks trading ex-dividend one week from today: http://stks.co/1Hbs / $AEE $ATK $AVY $BDC $CNS $CUZ $DEST $DKS $GHL $KSS $PX $RGC $UNH ...
about 182 days ago by DynamicDividend
Quarterly. What up cuz? A LT base built, now monitoring for a bottoming process. Price Alerts set. $CUZ http://chart.ly/nx4klqx
about 197 days ago by 1nvestor
$CUZ filed latest Quarterly Report http://stks.co/w22
about 208 days ago by MarketBrief
$CUZ http://stks.co/YC8 Notice how most of the REITs i've posted a trading at P/B ratio below 1. Fundamental red flag IMO.
about 232 days ago by Xiphos_Trading
Ex-Dividend Stocks for Tuesday, August 9: http://stk.ly/nStIMk / $AWR $CDI $CPSI $CUZ $ETR $GORO $LAD $OSG $TJX
about 300 days ago by DynamicDividend
big up day made it easy for last night watchist:$cers $rxii $astm $cuz $cf
about 312 days ago by Ranger94
More for 7/21:$ astm,$cuz, the monthly $Cf charts looks like 166 is possible.
about 313 days ago by Ranger94
$CUZ http://chart.ly/b2cblft get down or lay down pause higher
about 504 days ago by moorcash
$CUZ http://chart.ly/ye7aipr b/o Falling Wedge. Forming Bull Flag? 20/50 DMA resistance for now. Watch.
about 637 days ago by mikewill17
http://chart.ly/qta3fk $CUZ - RT @Briefingcom $CUZ: Robert W. Baird ups to Outperform http://bit.ly/cyAa6D << Bottom picking call
about 682 days ago by Xiphos_Trading
$CUZ: Robert W. Baird ups to Outperform http://bit.ly/cyAa6D
about 682 days ago by cbayna
http://chart.ly/a77hnz $CUZ - Worth watching if $IYR is strong.
about 747 days ago by szaman
@zortrades Yes sir! back on the watch list again,also $CUZ.
about 747 days ago by szaman
http://chart.ly/peepgg $CUZ - A break of 8.68 and this REIT should catch momentum
about 764 days ago by DanishGUY_Mucus
@PAULCNX Looks likes REITS R moving. Bought $GRT Fri but it's kinda slow. And am waiting for $CUZ to move past 7.85. Poss run to 8.40 & 9.05
about 811 days ago by Urbane_Gorilla
In $cuz 6.93. Looking for at least 7.15. No stops set, they are not needed for this stock
about 921 days ago by Chaders

Recent Quotes

Symbol Price Chg Chg % Market Cap
CUZ 7.42 +0.09 +1.23% 772.72M
CUTR 6.94 -0.20 -2.80% 96.81M
CUT 16.04 +0.04 +0.24%
CURE 39.59 +0.00 +0.00%
CUR 0.94 -0.01 -1.05% 51.40M
CUK 32.44 +0.02 +0.06% 6.977B
CUBE 11.44 +0.00 +0.00% 1.405B
CUBA 6.84 +0.01 +0.15%
CUB 43.69 -0.36 -0.82% 1.168B
CU 25.03 -0.13 -0.52%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close