Invesco MSCI Global Timber ETF (CUT)
32.05
-0.11
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
31.99
-0.06
(-0.19%)
After-Hours: 20:00
CUT Price: 32.05 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 31.84 | 32.05 | 31.84 | 32.05 | 910.00 |
Apr 24, 2024 | 32.05 | 32.16 | 32.03 | 32.16 | 748.00 |
Apr 23, 2024 | 32.33 | 32.33 | 32.04 | 32.15 | 1184.00 |
Apr 22, 2024 | 32.33 | 32.38 | 32.30 | 32.30 | 10615.00 |
Apr 19, 2024 | 32.04 | 32.19 | 31.93 | 32.17 | 4108.00 |
Apr 18, 2024 | 31.84 | 31.93 | 31.80 | 31.91 | 2982.00 |
Apr 17, 2024 | 32.01 | 32.09 | 31.93 | 31.93 | 4582.00 |
Apr 16, 2024 | 32.10 | 32.27 | 31.92 | 32.09 | 10120.00 |
Apr 15, 2024 | 32.96 | 32.96 | 32.34 | 32.41 | 198734.0 |
Apr 12, 2024 | 33.01 | 33.01 | 32.64 | 32.78 | 9434.00 |
Apr 11, 2024 | 33.06 | 33.47 | 33.06 | 33.42 | 7945.00 |
Apr 10, 2024 | 33.61 | 33.61 | 33.21 | 33.38 | 3314.00 |
Apr 09, 2024 | 33.91 | 34.11 | 33.90 | 34.04 | 4167.00 |
Apr 08, 2024 | 33.79 | 33.80 | 33.60 | 33.71 | 2098.00 |
Apr 05, 2024 | 33.72 | 33.82 | 33.41 | 33.74 | 14038.00 |
Apr 04, 2024 | 34.02 | 34.20 | 33.63 | 33.63 | 1589.00 |
Apr 03, 2024 | 33.75 | 33.75 | 33.52 | 33.64 | 9996.00 |
Apr 02, 2024 | 33.82 | 33.82 | 33.60 | 33.65 | 4667.00 |
Apr 01, 2024 | 33.93 | 33.93 | 33.69 | 33.86 | 5885.00 |
Mar 28, 2024 | 33.69 | 34.09 | 33.69 | 33.92 | 1255.00 |
Mar 27, 2024 | 33.91 | 34.00 | 33.83 | 34.00 | 3232.00 |
Mar 26, 2024 | 33.68 | 33.84 | 33.62 | 33.64 | 193678.0 |
Mar 25, 2024 | 33.37 | 33.53 | 33.37 | 33.51 | 1917.00 |
Mar 22, 2024 | 33.38 | 33.38 | 33.29 | 33.33 | 2744.00 |
Mar 21, 2024 | 33.44 | 33.47 | 33.40 | 33.44 | 1733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.62
Minimum
Mar 23 2020
40.23
Maximum
May 10 2021
31.02
Average
30.75
Median