Neuralstem (CUR)
Create an Alert
1.44
+0.05 +3.60%
AMEX
Jun 19, 8:00PM
BATS Real time
Currency in USD
Neuralstem Price:
1.44 for June 19, 2013Neuralstem Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 1.38 | 1.44 | 1.36 | 1.44 | 291289.0 |
| June 18, 2013 | 1.40 | 1.402 | 1.35 | 1.39 | 282645.0 |
| June 17, 2013 | 1.48 | 1.490 | 1.38 | 1.42 | 365899.0 |
| June 14, 2013 | 1.50 | 1.50 | 1.45 | 1.46 | 206335.0 |
| June 13, 2013 | 1.50 | 1.52 | 1.45 | 1.50 | 547402.0 |
| June 12, 2013 | 1.53 | 1.53 | 1.44 | 1.52 | 519724.0 |
| June 11, 2013 | 1.53 | 1.53 | 1.44 | 1.53 | 425376.0 |
| June 10, 2013 | 1.50 | 1.58 | 1.48 | 1.53 | 1.104M |
| June 7, 2013 | 1.44 | 1.48 | 1.38 | 1.48 | 286161.0 |
| June 6, 2013 | 1.46 | 1.46 | 1.38 | 1.42 | 267408.0 |
| June 5, 2013 | 1.46 | 1.484 | 1.43 | 1.44 | 186367.0 |
| June 4, 2013 | 1.50 | 1.52 | 1.45 | 1.47 | 344919.0 |
| June 3, 2013 | 1.53 | 1.54 | 1.45 | 1.51 | 503629.0 |
| May 31, 2013 | 1.45 | 1.52 | 1.40 | 1.52 | 1.342M |
| May 30, 2013 | 1.37 | 1.44 | 1.34 | 1.41 | 844558.0 |
| May 29, 2013 | 1.40 | 1.410 | 1.37 | 1.39 | 419278.0 |
| May 28, 2013 | 1.44 | 1.44 | 1.39 | 1.40 | 444824.0 |
| May 24, 2013 | 1.44 | 1.46 | 1.39 | 1.40 | 504034.0 |
| May 23, 2013 | 1.44 | 1.45 | 1.38 | 1.44 | 361773.0 |
| May 22, 2013 | 1.46 | 1.480 | 1.401 | 1.43 | 805124.0 |
| May 21, 2013 | 1.52 | 1.52 | 1.38 | 1.43 | 690851.0 |
| May 20, 2013 | 1.56 | 1.58 | 1.37 | 1.45 | 1.161M |
| May 17, 2013 | 1.52 | 1.59 | 1.40 | 1.49 | 2.132M |
| May 16, 2013 | 1.29 | 1.50 | 1.280 | 1.45 | 1.792M |
| May 15, 2013 | 1.38 | 1.39 | 1.25 | 1.30 | 807153.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CUR Price Benchmarks
| Companies | |
|---|---|
| Dendreon | 3.99 |
| StemCells | 1.68 |
| Aastrom Biosciences | 0.4955 |
CUR Price Range, Past 5 Years
| Minimum | 0.4500 | Aug 24 2012 |
| Maximum | 3.440 | Jun 15 2010 |
| Average | 1.520 |
