Continental Materials Corporation (CUO)
Add to Watchlists Create an Alert
18.00
+0.00 +0.00%
AMEX
May 22, 8:00PM
BATS Real time
Currency in USD
Continental Materials Corporation Price:
18.00 for May 22, 2013Continental Materials Corporation Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 21, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 20, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 17, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 16, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 15, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 14, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 13, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 10, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 9, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 8, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 7, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 |
| May 6, 2013 | 16.75 | 18.00 | 16.75 | 18.00 | 916.00 |
| May 3, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 0.00 |
| May 2, 2013 | 16.26 | 16.26 | 16.26 | 16.26 | 140.00 |
| May 1, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 |
| April 30, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 |
| April 29, 2013 | 16.28 | 16.50 | 16.28 | 16.50 | 1100.00 |
| April 26, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 |
| April 25, 2013 | 16.79 | 16.79 | 16.50 | 16.50 | 1940.00 |
| April 24, 2013 | 16.21 | 16.21 | 16.21 | 16.21 | 100.00 |
| April 23, 2013 | 15.17 | 17.10 | 15.17 | 16.70 | 1400.00 |
| April 22, 2013 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00 |
| April 19, 2013 | 14.60 | 15.31 | 14.54 | 15.27 | 600.00 |
| April 18, 2013 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CUO Price Benchmarks
| Companies | |
|---|---|
| Active Power | 4.29 |
| Sun Hydraulics | 32.01 |
| Siemens | 104.55 |
CUO Price Range, Past 5 Years
| Minimum | 7.720 | Jul 22 2009 |
| Maximum | 23.78 | Feb 8 2011 |
| Average | 15.44 |
