Customers Bancorp Inc (CUBI)
46.41
-0.21
(-0.45%)
USD |
NYSE |
Apr 16, 12:52
Customers Bancorp Total Return Price: 46.41 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 46.62 |
| April 12, 2024 | 49.02 |
| April 11, 2024 | 49.90 |
| April 10, 2024 | 49.57 |
| April 09, 2024 | 51.97 |
| April 08, 2024 | 52.94 |
| April 05, 2024 | 50.43 |
| April 04, 2024 | 50.00 |
| April 03, 2024 | 50.89 |
| April 02, 2024 | 51.05 |
| April 01, 2024 | 51.80 |
| March 28, 2024 | 53.06 |
| March 27, 2024 | 52.89 |
| March 26, 2024 | 51.63 |
| March 25, 2024 | 52.39 |
| March 22, 2024 | 51.96 |
| March 21, 2024 | 54.32 |
| March 20, 2024 | 53.34 |
| March 19, 2024 | 50.75 |
| March 18, 2024 | 49.96 |
| March 15, 2024 | 49.66 |
| March 14, 2024 | 48.75 |
| March 13, 2024 | 51.92 |
| March 12, 2024 | 52.25 |
| March 11, 2024 | 53.78 |
| Date | Value |
|---|---|
| March 08, 2024 | 54.78 |
| March 07, 2024 | 54.76 |
| March 06, 2024 | 54.66 |
| March 05, 2024 | 53.96 |
| March 04, 2024 | 52.34 |
| March 01, 2024 | 54.56 |
| February 29, 2024 | 54.31 |
| February 28, 2024 | 53.23 |
| February 27, 2024 | 53.65 |
| February 26, 2024 | 52.72 |
| February 23, 2024 | 52.66 |
| February 22, 2024 | 52.59 |
| February 21, 2024 | 52.00 |
| February 20, 2024 | 52.61 |
| February 16, 2024 | 53.51 |
| February 15, 2024 | 54.19 |
| February 14, 2024 | 52.65 |
| February 13, 2024 | 51.24 |
| February 12, 2024 | 52.87 |
| February 09, 2024 | 51.54 |
| February 08, 2024 | 50.32 |
| February 07, 2024 | 50.50 |
| February 06, 2024 | 50.42 |
| February 05, 2024 | 51.25 |
| February 02, 2024 | 52.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.82
Minimum
May 14 2020
74.71
Maximum
Jan 07 2022
31.63
Average
31.18
Median
Mar 17 2021
Total Return Price Benchmarks
| Western Alliance Bancorp | 55.28 |
| East West Bancorp Inc | 71.96 |
| First Bancshares Inc | 23.25 |
| Fifth Third Bancorp | 34.14 |
| First of Long Island Corp | 9.94 |