Citrix Systems (CTXS)

75.43 -0.26  -0.34%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Citrix Systems Total Return Price: 75.43

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CTXS Total Return Price Range, Past 5 Years

Minimum 19.54 Oct 7 2008
Maximum 87.62 May 31 2011
Average 47.24

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CTXS related companies

Display in Live Stream: Done
Options

CTXS News

$$ $SPY 3DayCharts: Good: $AMD $NFX $CNP $PDCO $DLTR Bad: $ACN $CTXS $CSCO $TIF $RRC $STUDY
about 3 days ago by stockspot
cloud stocks getting rocked...i bought some $lnkd as I mentioned RT @StockTwits50 Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 4 days ago by howardlindzon
Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 4 days ago by StockTwits50
Could be a massive cup and handle forming in $CTXS. http://chart.ly/edy4lvr
about 6 days ago by AaronJ
$CTXS Insider Sale: $5.2M of stock sold by David Friedman on May 17, 2012 http://stks.co/3vRR
about 7 days ago by MarketBrief
TECHtonic bounce off the &quot;$FB LOW&quot; made friday... $AAPL $LNKD $CTXS $NFLX .. etc.
about 7 days ago by StockDaytrader
all green...would take some $ctxs profits on the day.
about 7 days ago by howardlindzon
$CTXS http://stks.co/3uyH Great bounce off our 74 alert/100sma. Swing traders still decent r/r here against that spot
about 7 days ago by HCPG
My eyes are on the @stocktwits $sweb index http://stks.co/3uul for what i buy into this panic of $fb (maybe $sbux $z and $ctxs mix) ..
about 7 days ago by howardlindzon
@KlRBY About 70% gain on my $SHLD put and my $CTXS calls expired out of the money. I tried to double dip $CTXS and broke even
about 10 days ago by MJTiffany
JP Morgan TMT conf: Only 10% of Citrix NetScaler sales are cross-sells with VDI. Leaves a lot of room for growth. $CTXS
about 12 days ago by TechStockRadar
NEW POST: &quot;Sad Cloud Song&quot; http://stks.co/3rO8 $CRM $CTXS $FFIV $NTAP $QQQ $RAX
about 12 days ago by chessNwine
@MJTIFFANY - $CRM reports tomorrow. #Short via Puts, Long $CTXS via long/covered calls. Citrix and VMWare are the cloud leaders.
about 12 days ago by KlRBY
EBR: Watchlist/worksheet/4 Trading Ideas: $GOOG $HOV $CTXS $WLK http://stks.co/3qnT
about 12 days ago by TheEquitiesRoom
RT @abubnic Correction: CNBC Dr J not so keen on $ZNGA as a $FB play. Prefers $GLUU, $FIO $RAX and $CTXS.
about 13 days ago by 386Ron
Correction: CNBC Dr J not so keen on $ZNGA as a $FB play. Prefers $GLUU, $FIO $RAX and $CTXS.
about 13 days ago by abubnic
Watch for a close below 1340 on $SPX to really shake things up the rest of the week $SPY Long $CSCO $CTXS $UVXY and Short $GRPN into ER
about 14 days ago by MJTiffany
Citrix Enhances Product Portfolio
May 14, 10:30AM Zacks
Watchlist tmrw: $MAKO $AVP $CAVM $CTXS $NTAP $PSSI $PCAR $CRZO $RRC $IR $NUS $GMCR
about 18 days ago by TheArmoTrader
@KlRBY I hope this $JPM story doesn&#39;t hurt my plays of $CSCO and $CTXS. Should help my short on $GDX tho
about 18 days ago by MJTiffany
Interop Notes From Citrix to Zynga via @rayno http://stks.co/3mMe $ZNGA $CTXS $FFIV $JNPR @InvestUprising
about 18 days ago by TechStockRadar
Trade Taken: $CTXS scalp long $79.25. Sold at $79.55. Easy scalp off major support. Profits flowing nicely.
about 18 days ago by GarethSoloway
@MJTIFFANY - $CRM, $JNPR, $CTXS, $EMC, $VMW - All notable IT Security/Cloud Infastructure names down on $CSCO crappy guidance.
about 18 days ago by KlRBY
Software Subscriptions Growing Among Vendors, Users. $JDAS $CA $SNPS $ADBE $ORCL $SAP $CTXS http://stks.co/3l4R
about 19 days ago by abubnic
Software Subscriptions Growing Among Vendors, Users
May 09, 6:28PM Investor's Business Daily
I dont often toot my own horn, but when I do, I call a 3$ overnight move in $CTXS - @MJTIFFANY - You pop off on those 82.5 calls yet?
about 19 days ago by KlRBY
@MJTIFFANY @I_R_ZO_BAD @FRESH1179 - $CTXS - And boom goes the Dynamite. 82 on deck.
about 19 days ago by KlRBY
Earnings Scorecard: Citrix Systems
May 08, 4:40PM Zacks
Sell in May, or stay?
May 01, 1:41PM
What's the Deal With Citrix?
May 01, 1:00PM TheStreet
Citrix among top gainers
Apr 27, 7:25AM
Why Citrix Systems Jumped
Apr 26, 1:02PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
DEI 21.89 -0.17 -0.77% 3.056B
DEG 39.37 +0.51 +1.31% 4.011B
DEF 27.68 +0.06 +0.21%
DEER 2.97 +0.08 +2.77% 99.76M
DECK 58.12 +2.00 +3.56% 2.249B
DE 75.14 -0.53 -0.70% 30.19B
DDS 69.49 -0.32 -0.46% 3.436B
CTXS 75.43 -0.26 -0.34% 14.00B
CTWS 27.65 -0.09 -0.32% 243.04M
CTSH 60.00 -0.11 -0.18% 18.20B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close