Citrix Systems (CTXS)

Add to Watchlists Create an Alert
63.18 -0.47  -0.74%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Citrix Systems Price:

63.18 for May 24, 2013
View Full Chart

Citrix Systems Price Chart

    Citrix Systems Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 176   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 63.57 64.38 63.35 63.65 1.848M
    May 22, 2013 66.28 66.55 64.21 64.41 1.913M
    May 21, 2013 66.36 66.88 65.63 66.37 1.258M
    May 20, 2013 66.87 67.08 65.72 66.19 1.454M
    May 17, 2013 67.09 67.73 66.36 66.84 2.431M
    May 16, 2013 65.49 67.80 65.49 66.83 3.227M
    May 15, 2013 65.74 65.84 64.81 65.17 3.019M
    May 14, 2013 65.85 66.54 65.62 65.80 2.279M
    May 13, 2013 66.31 66.45 65.56 65.80 1.561M
    May 10, 2013 65.62 66.58 65.50 66.56 2.232M
    May 9, 2013 65.05 65.98 64.12 65.55 2.757M
    May 8, 2013 63.73 64.61 63.73 64.57 1.356M
    May 7, 2013 64.21 64.72 63.81 64.12 1.176M
    May 6, 2013 63.85 64.23 63.52 64.17 2.398M
    May 3, 2013 63.53 63.84 63.01 63.49 2.062M
    May 2, 2013 62.15 62.80 61.60 62.74 2.287M
    May 1, 2013 61.96 62.84 61.89 62.21 2.123M
    April 30, 2013 61.68 62.85 61.50 62.16 3.296M
    April 29, 2013 61.89 62.48 61.53 62.15 2.078M
    April 26, 2013 62.89 63.18 61.62 61.80 3.072M
    April 25, 2013 64.25 64.80 62.21 62.94 9.067M
    April 24, 2013 67.39 68.24 67.28 67.66 3.284M
    April 23, 2013 67.67 68.34 67.06 67.82 1.594M
    April 22, 2013 67.40 67.60 66.48 67.15 1.262M
    April 19, 2013 67.08 67.83 66.19 67.17 2.484M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CTXS Price Benchmarks

    Companies
    VMWare 72.38
    Microsoft Corporation 34.15
    Oracle Corporation 34.23

    CTXS Price Range, Past 5 Years

    Minimum 19.54 Oct 7 2008
    Maximum 87.62 May 31 2011
    Average 54.24