Citrix Systems (CTXS)

75.43 -0.26  -0.34%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Citrix Systems Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 75.86 76.25 75.20 75.43 1822379
May 24, 2012 79.24 79.43 75.12 75.69 3095797
May 23, 2012 77.55 79.60 76.95 79.43 1521936
May 22, 2012 77.87 79.05 76.98 78.65 1840928
May 21, 2012 75.42 78.11 73.85 77.75 1723808
May 18, 2012 76.13 76.85 74.60 74.82 2193878
May 17, 2012 77.13 77.89 75.24 75.24 2284431
May 16, 2012 79.10 80.08 76.61 77.15 1747187
May 15, 2012 78.46 80.31 78.25 78.80 1967265
May 14, 2012 78.85 79.33 77.86 78.19 1499740
May 11, 2012 78.11 80.83 77.27 79.46 1774109
May 10, 2012 82.50 82.85 78.01 78.35 3903976
May 9, 2012 80.63 82.65 79.22 81.86 2250347
May 8, 2012 82.06 82.29 79.04 81.57 3243055
May 7, 2012 82.73 83.70 82.09 82.94 1839241
May 4, 2012 84.96 85.30 82.17 82.85 2395064
May 3, 2012 87.06 87.68 84.81 85.43 1781244
May 2, 2012 86.30 87.74 86.13 87.24 1617312
May 1, 2012 85.42 87.50 85.00 87.30 2132602
April 30, 2012 85.27 86.45 84.71 85.61 1916881
April 27, 2012 85.23 86.15 84.91 85.78 3309487
April 26, 2012 86.35 87.99 83.00 86.76 6503732
April 25, 2012 75.53 77.43 75.15 77.17 2682060
April 24, 2012 77.05 77.10 74.13 74.52 1773730
April 23, 2012 76.93 77.11 75.16 76.85 1695337
April 20, 2012 78.47 79.31 77.74 77.78 1109628
April 19, 2012 78.84 80.85 77.80 78.20 2172188
April 18, 2012 77.72 79.25 77.47 78.18 1601998
April 17, 2012 76.71 78.50 76.24 77.97 2271937
April 16, 2012 75.57 76.35 74.21 75.56 1166991
April 13, 2012 74.74 76.03 74.73 75.12 1408492
April 12, 2012 74.55 75.13 74.15 74.86 1553110
April 11, 2012 73.13 75.02 72.75 74.05 1670305
April 10, 2012 75.73 76.32 73.59 73.71 1813101
April 9, 2012 76.79 76.89 75.22 75.77 1345069
April 5, 2012 77.27 78.28 76.88 78.28 881876
April 4, 2012 78.55 78.70 77.43 78.02 1192606
April 3, 2012 79.65 80.35 78.84 79.48 1238619
April 2, 2012 79.12 80.59 77.86 79.95 1171777
March 30, 2012 79.00 79.62 78.22 78.91 1880103
March 29, 2012 77.91 78.84 77.50 78.38 1384323
March 28, 2012 79.13 79.99 77.45 78.40 1437193
March 27, 2012 80.35 80.70 79.09 79.36 1484009
March 26, 2012 78.54 80.50 78.20 80.50 1739538
March 23, 2012 78.34 78.62 77.28 77.68 1436587
March 22, 2012 77.54 78.55 77.13 78.46 1229140
March 21, 2012 77.02 79.06 77.00 78.47 1205401
March 20, 2012 77.62 77.77 76.64 76.81 1628214
March 19, 2012 78.10 78.97 77.42 78.20 1031447
March 16, 2012 78.97 79.39 78.02 78.20 1557227
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CTXS News

$$ $SPY 3DayCharts: Good: $AMD $NFX $CNP $PDCO $DLTR Bad: $ACN $CTXS $CSCO $TIF $RRC $STUDY
about 3 days ago by stockspot
cloud stocks getting rocked...i bought some $lnkd as I mentioned RT @StockTwits50 Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 4 days ago by howardlindzon
Hardest hit St50 stocks today: $VMW $LNKD $CTXS $RHT
about 4 days ago by StockTwits50
Could be a massive cup and handle forming in $CTXS. http://chart.ly/edy4lvr
about 6 days ago by AaronJ
$CTXS Insider Sale: $5.2M of stock sold by David Friedman on May 17, 2012 http://stks.co/3vRR
about 7 days ago by MarketBrief
TECHtonic bounce off the "$FB LOW" made friday... $AAPL $LNKD $CTXS $NFLX .. etc.
about 7 days ago by StockDaytrader
all green...would take some $ctxs profits on the day.
about 7 days ago by howardlindzon
$CTXS http://stks.co/3uyH Great bounce off our 74 alert/100sma. Swing traders still decent r/r here against that spot
about 7 days ago by HCPG
My eyes are on the @stocktwits $sweb index http://stks.co/3uul for what i buy into this panic of $fb (maybe $sbux $z and $ctxs mix) ..
about 7 days ago by howardlindzon
@KlRBY About 70% gain on my $SHLD put and my $CTXS calls expired out of the money. I tried to double dip $CTXS and broke even
about 10 days ago by MJTiffany
JP Morgan TMT conf: Only 10% of Citrix NetScaler sales are cross-sells with VDI. Leaves a lot of room for growth. $CTXS
about 12 days ago by TechStockRadar
NEW POST: "Sad Cloud Song" http://stks.co/3rO8 $CRM $CTXS $FFIV $NTAP $QQQ $RAX
about 12 days ago by chessNwine
@MJTIFFANY - $CRM reports tomorrow. #Short via Puts, Long $CTXS via long/covered calls. Citrix and VMWare are the cloud leaders.
about 12 days ago by KlRBY
EBR: Watchlist/worksheet/4 Trading Ideas: $GOOG $HOV $CTXS $WLK http://stks.co/3qnT
about 12 days ago by TheEquitiesRoom
RT @abubnic Correction: CNBC Dr J not so keen on $ZNGA as a $FB play. Prefers $GLUU, $FIO $RAX and $CTXS.
about 13 days ago by 386Ron
Correction: CNBC Dr J not so keen on $ZNGA as a $FB play. Prefers $GLUU, $FIO $RAX and $CTXS.
about 13 days ago by abubnic
Watch for a close below 1340 on $SPX to really shake things up the rest of the week $SPY Long $CSCO $CTXS $UVXY and Short $GRPN into ER
about 14 days ago by MJTiffany
Citrix Enhances Product Portfolio
May 14, 10:30AM Zacks
Watchlist tmrw: $MAKO $AVP $CAVM $CTXS $NTAP $PSSI $PCAR $CRZO $RRC $IR $NUS $GMCR
about 18 days ago by TheArmoTrader
@KlRBY I hope this $JPM story doesn't hurt my plays of $CSCO and $CTXS. Should help my short on $GDX tho
about 18 days ago by MJTiffany
Interop Notes From Citrix to Zynga via @rayno http://stks.co/3mMe $ZNGA $CTXS $FFIV $JNPR @InvestUprising
about 18 days ago by TechStockRadar
Trade Taken: $CTXS scalp long $79.25. Sold at $79.55. Easy scalp off major support. Profits flowing nicely.
about 18 days ago by GarethSoloway
@MJTIFFANY - $CRM, $JNPR, $CTXS, $EMC, $VMW - All notable IT Security/Cloud Infastructure names down on $CSCO crappy guidance.
about 18 days ago by KlRBY
Software Subscriptions Growing Among Vendors, Users. $JDAS $CA $SNPS $ADBE $ORCL $SAP $CTXS http://stks.co/3l4R
about 19 days ago by abubnic
Software Subscriptions Growing Among Vendors, Users
May 09, 6:28PM Investor's Business Daily
I dont often toot my own horn, but when I do, I call a 3$ overnight move in $CTXS - @MJTIFFANY - You pop off on those 82.5 calls yet?
about 19 days ago by KlRBY
@MJTIFFANY @I_R_ZO_BAD @FRESH1179 - $CTXS - And boom goes the Dynamite. 82 on deck.
about 19 days ago by KlRBY
Earnings Scorecard: Citrix Systems
May 08, 4:40PM Zacks
Sell in May, or stay?
May 01, 1:41PM
What's the Deal With Citrix?
May 01, 1:00PM TheStreet
Citrix among top gainers
Apr 27, 7:25AM
Why Citrix Systems Jumped
Apr 26, 1:02PM Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTXS 75.43 -0.26 -0.34% 14.00B
CTWS 27.65 -0.09 -0.32% 243.04M
CTSH 60.00 -0.11 -0.18% 18.20B
CTS 9.37 -0.08 -0.85% 320.45M
CTRP 18.36 -0.18 -0.97% 2.635B
CTRN 14.11 -0.19 -1.33% 210.94M
CSPI 4.45 +0.02 +0.45% 15.53M
CSP 6.94 +0.01 +0.14%
CSOD 19.86 -0.29 -1.44% 981.28M
CSL 54.23 -0.65 -1.18% 3.384B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close