Ctrip.com International (CTRP)

Add to Watchlists Create an Alert
31.50 -0.18  -0.57%   NASDAQ May 24, 5:00PM BATS Real time Currency in USD

Ctrip.com International Price:

31.50 for May 24, 2013
View Full Chart

Ctrip.com International Price Chart

    Ctrip.com International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 96   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 30.75 31.87 30.41 31.68 2.208M
    May 22, 2013 31.40 31.99 30.78 31.24 2.483M
    May 21, 2013 31.90 32.25 31.42 31.45 2.756M
    May 20, 2013 30.57 32.01 30.45 31.93 3.662M
    May 17, 2013 30.70 31.39 30.30 30.42 1.703M
    May 16, 2013 29.68 30.81 29.59 30.68 3.682M
    May 15, 2013 28.89 30.15 28.62 29.71 2.953M
    May 14, 2013 29.00 29.06 27.91 28.82 5.128M
    May 13, 2013 28.85 29.14 28.22 28.91 4.722M
    May 10, 2013 29.41 30.04 29.23 29.38 5.409M
    May 9, 2013 27.82 30.00 26.50 29.93 14.55M
    May 8, 2013 23.50 24.06 23.36 23.80 3.292M
    May 7, 2013 23.40 23.75 22.91 23.54 3.107M
    May 6, 2013 22.81 23.35 22.62 23.24 1.926M
    May 3, 2013 22.50 22.63 22.37 22.60 1.089M
    May 2, 2013 21.85 22.45 21.78 22.25 1.374M
    May 1, 2013 21.90 22.09 21.58 21.77 729269.0
    April 30, 2013 21.95 22.04 21.57 21.98 1.428M
    April 29, 2013 22.36 22.54 21.72 21.84 1.375M
    April 26, 2013 22.11 22.56 22.11 22.22 1.305M
    April 25, 2013 22.26 22.59 22.25 22.31 1.642M
    April 24, 2013 21.60 22.25 21.55 22.23 2.177M
    April 23, 2013 21.11 21.54 20.90 21.49 1.041M
    April 22, 2013 20.83 21.25 20.69 21.15 1.188M
    April 19, 2013 20.61 20.87 20.41 20.79 1.386M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CTRP Price Benchmarks

    Companies
    Expedia 58.21
    Priceline.com 803.60
    Orbitz Worldwide 7.95

    CTRP Price Range, Past 5 Years

    Minimum 8.255 Nov 20 2008
    Maximum 52.16 Nov 2 2010
    Average 28.28