Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
79.87 -0.35  -0.44% NASDAQ May 29, 8:00PM Delayed 2m USD

Ctrip.com International Price :

79.87 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 80.00 80.73 79.64 79.87 2.058M
May 28, 2015 78.88 80.84 77.80 80.22 3.064M
May 27, 2015 82.08 83.81 80.75 81.52 2.410M
May 26, 2015 87.23 87.62 80.70 81.99 7.353M
May 22, 2015 77.95 86.18 77.85 84.63 14.46M
May 21, 2015 72.08 72.34 71.44 71.99 2.158M
May 20, 2015 72.00 72.48 70.79 71.94 1.897M
May 19, 2015 72.41 73.48 72.24 72.49 1.560M
May 18, 2015 72.88 72.88 70.65 71.98 2.010M
May 15, 2015 71.46 74.27 71.13 71.97 3.715M
May 14, 2015 73.96 76.00 70.57 71.14 12.02M
May 13, 2015 65.06 66.15 64.12 65.36 3.053M
May 12, 2015 63.46 65.33 63.38 65.13 2.522M
May 11, 2015 64.19 64.92 63.62 63.75 2.115M
May 8, 2015 65.20 65.50 63.50 63.79 1.316M
May 7, 2015 64.32 64.64 62.90 64.56 2.730M
May 6, 2015 63.27 63.69 62.28 63.33 1.981M
May 5, 2015 63.01 64.14 62.29 62.99 6.380M
May 4, 2015 63.99 65.30 63.98 64.16 2.416M
May 1, 2015 63.23 63.87 62.13 63.80 2.163M
April 30, 2015 63.82 64.73 63.16 63.68 1.602M
April 29, 2015 64.04 65.09 62.97 64.04 2.189M
April 28, 2015 65.83 66.39 64.28 64.88 2.048M
April 27, 2015 66.31 67.46 65.89 66.28 1.869M
April 24, 2015 65.75 67.46 65.56 65.57 1.578M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
eLong 21.25
Expedia 107.26
Qunar Cayman Islands 44.09

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 84.63 May 22 2015
Average 39.41

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.