Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
51.86 -0.01  -0.02% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Ctrip.com International Price :

51.86 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 52.41 52.50 50.41 51.86 2.261M
April 16, 2014 50.96 52.35 50.80 51.87 2.122M
April 15, 2014 54.41 54.82 48.38 50.83 6.417M
April 14, 2014 54.48 55.29 52.98 54.37 1.970M
April 11, 2014 53.15 55.75 52.50 53.83 4.547M
April 10, 2014 55.62 56.47 53.55 54.03 3.403M
April 9, 2014 55.62 56.12 53.43 55.85 4.479M
April 8, 2014 52.26 55.74 52.10 55.48 6.593M
April 7, 2014 52.29 52.97 49.20 50.25 5.411M
April 4, 2014 52.85 52.98 49.73 50.02 4.439M
April 3, 2014 53.91 54.75 51.66 52.88 5.565M
April 2, 2014 51.55 52.99 51.41 52.17 2.422M
April 1, 2014 50.43 52.50 50.23 51.41 3.265M
March 31, 2014 49.00 51.09 48.87 50.42 2.942M
March 28, 2014 47.49 50.40 47.49 48.37 3.551M
March 27, 2014 47.80 48.44 46.13 47.01 2.349M
March 26, 2014 48.70 49.65 47.24 47.75 3.307M
March 25, 2014 47.82 48.82 46.57 47.95 2.689M
March 24, 2014 48.00 49.95 47.11 47.79 5.799M
March 21, 2014 50.75 51.05 49.10 49.49 2.990M
March 20, 2014 49.81 51.50 49.09 49.48 3.330M
March 19, 2014 51.01 51.81 49.48 50.03 3.732M
March 18, 2014 50.00 51.50 49.40 51.19 1.981M
March 17, 2014 50.34 50.92 48.57 49.77 2.813M
March 14, 2014 49.41 51.14 49.05 50.06 2.723M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
Priceline Group 1208.36
Qunar Cayman Islands 30.41
Expedia 72.46

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 59.92 Oct 2 2013
Average 33.53
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.