Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
70.69 +0.18  +0.26% NASDAQ Jul 30, 20:00 Delayed 2m USD

Ctrip.com International Price:

70.69 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 70.65 71.00 69.96 70.69 1.919M
July 29, 2015 68.72 71.31 68.38 70.51 2.078M
July 28, 2015 68.94 69.30 66.87 68.31 2.955M
July 27, 2015 70.20 71.08 68.47 69.04 2.179M
July 24, 2015 75.00 75.82 71.83 72.84 1.711M
July 23, 2015 74.58 77.57 74.39 75.15 1.771M
July 22, 2015 74.06 75.00 72.87 74.18 920498.0
July 21, 2015 72.84 75.06 72.29 74.18 2.908M
July 20, 2015 72.14 73.55 71.28 72.78 2.096M
July 17, 2015 72.32 72.79 71.31 71.88 1.413M
July 16, 2015 71.44 73.14 71.18 71.88 1.536M
July 15, 2015 73.70 73.71 69.95 70.22 2.537M
July 14, 2015 74.19 74.95 73.11 74.33 1.250M
July 13, 2015 73.60 74.74 72.99 73.81 1.659M
July 10, 2015 73.56 73.66 71.71 73.27 1.851M
July 9, 2015 72.04 72.95 70.28 71.48 2.911M
July 8, 2015 67.36 70.83 67.36 69.35 4.328M
July 7, 2015 69.19 71.31 63.00 71.10 8.797M
July 6, 2015 69.94 71.84 68.90 71.53 2.617M
July 2, 2015 71.20 71.58 70.02 71.29 1.659M
July 1, 2015 73.83 73.85 70.78 70.99 1.847M
June 30, 2015 71.63 72.75 71.44 72.62 1.818M
June 29, 2015 71.51 72.05 70.27 70.61 1.641M
June 26, 2015 72.01 73.59 71.64 73.27 2.815M
June 25, 2015 73.06 74.00 72.74 73.85 2.410M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
eLong 13.83
Expedia 107.61
Priceline Group 1222.06

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 84.63 May 22 2015
Average 40.58

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.