Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
57.12 +0.11  +0.19% NASDAQ Oct 24, 8:00PM BATS Real time Currency in USD

Ctrip.com International Price :

57.12 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 56.93 57.23 55.64 57.12 1.255M
Oct. 23, 2014 57.47 58.09 56.63 57.01 1.369M
Oct. 22, 2014 57.74 58.43 56.82 56.86 1.519M
Oct. 21, 2014 56.19 57.79 55.82 57.34 3.827M
Oct. 20, 2014 54.51 56.41 54.51 55.27 1.814M
Oct. 17, 2014 54.68 55.55 54.10 54.47 2.134M
Oct. 16, 2014 52.55 54.70 52.55 53.74 2.416M
Oct. 15, 2014 51.54 54.36 50.74 54.08 3.678M
Oct. 14, 2014 51.60 52.97 49.61 52.44 3.627M
Oct. 13, 2014 53.92 55.22 51.20 51.37 2.514M
Oct. 10, 2014 55.00 55.11 52.88 53.76 2.591M
Oct. 9, 2014 56.75 57.76 54.90 54.99 1.689M
Oct. 8, 2014 55.45 57.16 54.23 57.00 1.978M
Oct. 7, 2014 55.99 56.10 55.00 55.03 1.164M
Oct. 6, 2014 55.81 56.73 55.35 56.05 1.165M
Oct. 3, 2014 55.56 56.77 55.11 55.62 2.635M
Oct. 2, 2014 55.43 56.17 54.99 55.09 3.023M
Oct. 1, 2014 56.35 56.90 55.35 55.90 2.119M
Sept. 30, 2014 58.00 58.48 56.01 56.76 3.504M
Sept. 29, 2014 58.89 58.89 56.65 57.19 4.617M
Sept. 26, 2014 59.65 60.44 59.03 59.25 1.233M
Sept. 25, 2014 60.50 60.83 58.81 59.33 1.674M
Sept. 24, 2014 60.06 60.78 59.31 60.10 1.014M
Sept. 23, 2014 60.01 61.30 58.95 59.75 2.543M
Sept. 22, 2014 60.49 60.55 58.66 59.95 2.752M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
Priceline Group 1138.43
Expedia 81.53
Qunar Cayman Islands 26.78

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 68.70 Sep 5 2014
Average 37.24

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.