Ctrip.com International (CTRP)

Add to Watchlists Create an Alert
62.21 +0.30  +0.48% NASDAQ Jul 23, 5:00PM BATS Real time Currency in USD

Ctrip.com International Price :

62.21 for July 23, 2014

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 22, 2014 61.13 62.45 61.03 61.91 1.314M
July 21, 2014 59.49 61.27 59.02 61.02 1.703M
July 18, 2014 59.29 60.35 58.74 59.29 891309.0
July 17, 2014 60.30 60.89 58.27 58.80 1.579M
July 16, 2014 61.35 61.77 60.04 60.34 927867.0
July 15, 2014 61.20 61.46 59.62 60.40 1.267M
July 14, 2014 60.76 62.70 60.12 61.34 1.377M
July 11, 2014 61.00 61.12 59.59 60.20 1.817M
July 10, 2014 60.26 61.59 59.64 60.99 1.383M
July 9, 2014 61.51 62.17 60.63 61.82 1.191M
July 8, 2014 63.62 63.63 59.45 61.17 2.735M
July 7, 2014 64.51 64.99 63.02 63.86 1.844M
July 3, 2014 64.95 65.50 64.36 64.91 1.075M
July 2, 2014 65.27 65.77 63.97 64.44 1.677M
July 1, 2014 63.51 65.49 63.17 65.22 2.682M
June 30, 2014 61.00 65.20 60.83 64.04 3.260M
June 27, 2014 61.21 61.66 60.23 60.78 1.198M
June 26, 2014 59.69 61.71 59.04 61.67 2.234M
June 25, 2014 56.51 59.83 56.51 59.25 2.052M
June 24, 2014 56.00 59.00 55.17 57.67 5.565M
June 23, 2014 59.88 60.58 58.93 59.08 1.605M
June 20, 2014 60.14 60.50 58.03 59.72 2.111M
June 19, 2014 61.75 61.99 59.60 60.31 1.498M
June 18, 2014 60.42 61.92 60.17 61.69 1.591M
June 17, 2014 59.83 61.26 59.45 60.91 2.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
eLong 20.37
Qunar Cayman Islands 27.04
Home Inns & Hotels 34.43

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 65.22 Jul 1 2014
Average 35.44

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.