Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
63.94 -1.95  -2.96% NASDAQ Sep 4, 16:59 Delayed 2m USD

Ctrip.com International Price:

63.94 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 65.62 68.49 65.12 65.89 1.536M
Sept. 2, 2015 65.88 66.43 64.00 65.46 1.172M
Sept. 1, 2015 65.43 66.77 63.81 64.32 1.739M
Aug. 31, 2015 69.04 69.90 66.01 66.45 2.151M
Aug. 28, 2015 70.08 72.14 68.66 69.50 2.244M
Aug. 27, 2015 65.01 69.96 65.01 69.96 3.706M
Aug. 26, 2015 64.49 65.56 62.85 64.08 2.619M
Aug. 25, 2015 64.50 66.32 62.24 63.70 3.793M
Aug. 24, 2015 56.57 61.25 54.50 60.50 4.473M
Aug. 21, 2015 63.77 65.15 62.93 63.27 3.055M
Aug. 20, 2015 66.71 67.07 63.64 64.61 4.887M
Aug. 19, 2015 69.22 69.93 67.90 68.13 1.894M
Aug. 18, 2015 70.78 71.49 69.05 69.28 2.500M
Aug. 17, 2015 71.65 72.82 70.55 72.79 1.019M
Aug. 14, 2015 71.33 72.95 70.80 71.58 1.184M
Aug. 13, 2015 69.89 73.75 69.58 72.13 3.265M
Aug. 12, 2015 70.29 70.90 66.37 70.24 5.355M
Aug. 11, 2015 75.92 75.92 70.66 72.00 4.277M
Aug. 10, 2015 75.97 78.05 75.82 77.57 1.820M
Aug. 7, 2015 77.55 77.55 74.94 75.48 1.499M
Aug. 6, 2015 79.73 79.84 76.91 77.47 1.701M
Aug. 5, 2015 79.73 80.20 78.35 79.50 3.200M
Aug. 4, 2015 75.00 79.42 74.30 78.57 8.682M
Aug. 3, 2015 71.68 72.80 69.66 71.45 4.329M
July 31, 2015 71.19 72.48 69.90 71.58 2.372M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CTRP Price Benchmarks

Companies
Wyndham Worldwide 77.26
Choice Hotels 50.65
Belmond 11.03

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 84.63 May 22 2015
Average 41.18

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.