Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
45.20 +1.13  +2.56% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Ctrip.com International Price :

45.20 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 44.30 45.32 43.97 45.20 2.808M
Dec. 18, 2014 43.28 44.38 42.95 44.07 2.890M
Dec. 17, 2014 42.00 42.73 40.74 42.67 3.729M
Dec. 16, 2014 42.95 42.95 41.11 41.16 2.943M
Dec. 15, 2014 44.86 45.35 42.56 43.28 4.054M
Dec. 12, 2014 43.56 47.19 42.74 45.34 6.217M
Dec. 11, 2014 43.19 44.73 42.87 43.02 3.218M
Dec. 10, 2014 43.65 44.94 42.83 43.18 4.645M
Dec. 9, 2014 42.00 44.13 40.99 43.95 7.998M
Dec. 8, 2014 44.51 45.53 43.97 44.00 3.050M
Dec. 5, 2014 47.13 47.64 44.20 44.91 14.12M
Dec. 4, 2014 47.81 48.17 45.36 47.20 6.209M
Dec. 3, 2014 47.78 48.38 47.11 48.09 2.598M
Dec. 2, 2014 50.00 50.00 46.75 47.92 5.800M
Dec. 1, 2014 52.22 54.15 49.50 49.58 11.08M
Nov. 28, 2014 52.22 54.15 51.35 54.08 5.822M
Nov. 26, 2014 51.98 53.78 51.50 53.50 14.92M
Nov. 25, 2014 59.20 59.20 58.33 58.46 3.081M
Nov. 24, 2014 59.06 59.51 58.36 58.91 2.976M
Nov. 21, 2014 59.75 60.50 58.56 58.90 2.754M
Nov. 20, 2014 58.00 58.42 57.39 58.25 1.351M
Nov. 19, 2014 59.55 59.62 57.52 58.57 2.789M
Nov. 18, 2014 59.45 60.42 58.88 59.55 2.058M
Nov. 17, 2014 59.02 59.46 57.01 59.15 1.397M
Nov. 14, 2014 58.26 59.82 57.90 59.39 1.949M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
Qunar Cayman Islands 28.79
Priceline Group 1109.45
Alibaba Group Holding 110.65

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 68.70 Sep 5 2014
Average 37.81

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.