Ctrip.com International (CTRP)

Add to Watchlists Create an Alert
64.32 -0.55  -0.85% NASDAQ Aug 27, 8:00PM BATS Real time Currency in USD

Ctrip.com International Price :

64.32 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 27, 2014 64.70 65.25 64.26 64.32 820254.0
Aug. 26, 2014 64.73 65.36 64.00 64.87 862021.0
Aug. 25, 2014 65.00 65.40 64.30 64.59 856969.0
Aug. 22, 2014 65.54 65.80 64.20 64.97 867204.0
Aug. 21, 2014 65.68 66.24 64.37 65.45 1.264M
Aug. 20, 2014 66.03 67.00 65.62 66.05 868952.0
Aug. 19, 2014 66.50 66.98 65.91 66.03 1.268M
Aug. 18, 2014 66.58 66.76 65.71 65.88 1.040M
Aug. 15, 2014 66.94 67.69 65.18 65.93 1.325M
Aug. 14, 2014 66.61 66.98 65.36 66.40 907503.0
Aug. 13, 2014 67.61 67.97 66.75 66.92 972017.0
Aug. 12, 2014 67.98 67.99 66.76 67.20 1.337M
Aug. 11, 2014 66.00 68.71 65.52 67.64 2.441M
Aug. 8, 2014 66.02 66.94 64.55 65.71 1.629M
Aug. 7, 2014 67.00 68.41 64.36 66.02 7.130M
Aug. 6, 2014 61.10 61.51 59.86 60.45 2.521M
Aug. 5, 2014 64.45 64.89 61.39 61.51 1.597M
Aug. 4, 2014 63.23 64.68 62.68 64.42 1.315M
Aug. 1, 2014 64.16 64.46 61.11 62.68 4.562M
July 31, 2014 60.00 65.09 60.00 64.03 3.367M
July 30, 2014 66.11 66.45 64.00 64.34 3.388M
July 29, 2014 67.00 68.20 64.83 64.88 2.680M
July 28, 2014 67.00 67.24 65.52 66.73 1.708M
July 25, 2014 62.56 67.23 61.56 67.00 2.610M
July 24, 2014 62.07 63.15 61.36 62.22 739833.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
eLong 17.77
Expedia 86.50
Priceline Group 1260.77

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 67.64 Aug 11 2014
Average 36.23

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.