Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
45.14 -0.23  -0.51% NASDAQ Mar 2, 8:00PM BATS Real time Currency in USD

Ctrip.com International Price :

45.14 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 44.88 45.82 44.66 45.14 3.818M
Feb. 27, 2015 45.58 45.98 44.04 45.37 4.175M
Feb. 26, 2015 46.20 46.65 45.50 45.52 1.251M
Feb. 25, 2015 46.83 47.20 46.03 46.16 1.082M
Feb. 24, 2015 46.72 47.00 46.38 46.68 792978.0
Feb. 23, 2015 46.95 46.98 46.36 46.72 877096.0
Feb. 20, 2015 45.76 47.04 45.70 46.95 2.986M
Feb. 19, 2015 47.03 47.17 45.44 45.73 2.202M
Feb. 18, 2015 47.42 47.42 46.48 46.78 1.404M
Feb. 17, 2015 47.65 47.74 46.94 47.16 1.757M
Feb. 13, 2015 46.60 47.35 46.50 46.75 2.076M
Feb. 12, 2015 45.70 47.27 45.50 46.64 2.098M
Feb. 11, 2015 46.34 46.42 45.27 45.79 2.216M
Feb. 10, 2015 46.56 47.18 45.41 46.00 2.979M
Feb. 9, 2015 47.05 48.00 46.38 46.45 2.782M
Feb. 6, 2015 48.31 48.75 46.46 48.24 3.900M
Feb. 5, 2015 50.00 50.09 49.26 49.74 1.399M
Feb. 4, 2015 49.05 50.02 48.79 49.78 1.383M
Feb. 3, 2015 48.25 49.50 48.21 49.04 1.662M
Feb. 2, 2015 47.60 48.34 47.08 48.20 1.661M
Jan. 30, 2015 47.86 48.19 47.02 47.56 2.031M
Jan. 29, 2015 48.81 48.81 46.82 48.11 2.232M
Jan. 28, 2015 49.35 49.99 48.73 48.96 1.504M
Jan. 27, 2015 49.32 49.81 48.74 49.40 1.967M
Jan. 26, 2015 50.65 50.85 49.45 49.52 1.241M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
Priceline Group 1249.40
Expedia 92.18
Orbitz Worldwide 11.56

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 68.70 Sep 5 2014
Average 38.25

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.