Ctrip.com International (CTRP)

Add to Watchlists
Create an Alert
58.89 -0.32  -0.54% NASDAQ Mar 30, 5:00PM BATS Real time Currency in USD

Ctrip.com International Price :

58.89 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Ctrip.com International Price Chart

Export Data
Save Image

Ctrip.com International Historical Price Data

View and export this data going back to 2003. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 58.42 59.76 57.60 59.21 3.130M
March 26, 2015 59.16 59.48 57.82 58.46 4.049M
March 25, 2015 58.56 60.06 58.33 59.76 3.172M
March 24, 2015 58.79 60.74 58.27 58.89 3.325M
March 23, 2015 57.01 59.34 56.10 58.86 5.813M
March 20, 2015 55.11 58.08 55.00 57.58 22.19M
March 19, 2015 46.67 46.75 45.41 46.14 3.648M
March 18, 2015 45.98 46.75 45.40 46.22 2.531M
March 17, 2015 44.05 45.73 43.94 45.70 1.638M
March 16, 2015 44.39 44.40 43.09 43.88 1.451M
March 13, 2015 45.00 45.21 43.07 43.85 4.511M
March 12, 2015 45.16 46.20 45.07 45.23 1.744M
March 11, 2015 44.92 45.71 44.75 45.43 1.536M
March 10, 2015 45.85 46.17 44.38 44.94 1.672M
March 9, 2015 47.50 47.58 46.05 46.60 1.480M
March 6, 2015 46.00 47.59 46.00 47.40 3.480M
March 5, 2015 45.86 47.00 45.85 46.23 1.244M
March 4, 2015 45.87 46.10 45.24 45.84 1.764M
March 3, 2015 44.50 45.90 44.50 45.47 1.288M
March 2, 2015 44.88 45.82 44.66 45.14 3.818M
Feb. 27, 2015 45.58 45.98 44.04 45.37 4.175M
Feb. 26, 2015 46.20 46.65 45.50 45.52 1.251M
Feb. 25, 2015 46.83 47.20 46.03 46.16 1.082M
Feb. 24, 2015 46.72 47.00 46.38 46.68 792978.0
Feb. 23, 2015 46.95 46.98 46.36 46.72 877096.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

CTRP Price Benchmarks

Companies
Expedia 93.68
Priceline Group 1135.19
Qunar Cayman Islands 41.78

CTRP Price Range, Past 5 Years

Minimum 12.48 Jul 31 2012
Maximum 68.70 Sep 5 2014
Average 38.44

CTRP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CTRP", "price")
  • Last 5 data points: =YCS("CTRP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.