Citi Trends (CTRN)

14.11 -0.19  -1.33%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Citi Trends Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 14.25 14.51 14.06 14.11 229065
May 24, 2012 14.32 14.42 14.22 14.30 162582
May 23, 2012 14.30 14.48 14.07 14.36 146169
May 22, 2012 14.23 14.48 14.05 14.36 114583
May 21, 2012 14.35 14.51 14.16 14.26 228170
May 18, 2012 14.56 14.60 14.20 14.34 170034
May 17, 2012 14.30 14.74 13.90 14.57 213983
May 16, 2012 12.70 14.39 12.68 14.15 534276
May 15, 2012 12.16 12.60 11.51 12.18 201684
May 14, 2012 11.22 12.25 11.08 12.23 210756
May 11, 2012 10.35 11.10 10.35 10.84 101256
May 10, 2012 10.50 10.69 10.36 10.44 69157
May 9, 2012 10.28 10.85 10.28 10.40 66904
May 8, 2012 10.24 10.58 10.19 10.42 47097
May 7, 2012 10.34 10.37 10.21 10.33 38268
May 4, 2012 10.41 10.56 10.29 10.37 54465
May 3, 2012 10.40 10.50 10.35 10.47 46041
May 2, 2012 10.49 10.49 10.20 10.45 50507
May 1, 2012 11.09 11.59 10.50 10.54 56763
April 30, 2012 11.31 11.34 11.10 11.14 37518
April 27, 2012 11.10 11.55 10.94 11.30 39968
April 26, 2012 10.88 11.13 10.88 11.09 32666
April 25, 2012 10.71 11.00 10.67 10.93 37556
April 24, 2012 10.28 10.57 10.23 10.57 39196
April 23, 2012 10.35 10.71 10.21 10.32 49818
April 20, 2012 10.29 10.57 10.17 10.50 53359
April 19, 2012 10.45 10.58 10.08 10.09 22488
April 18, 2012 10.53 10.73 10.47 10.48 35331
April 17, 2012 10.62 10.80 10.54 10.61 47019
April 16, 2012 10.38 10.63 10.27 10.56 26980
April 13, 2012 10.33 10.41 10.26 10.35 37520
April 12, 2012 10.23 10.56 10.14 10.40 29387
April 11, 2012 10.43 10.57 10.20 10.26 46299
April 10, 2012 10.40 10.55 9.99 10.30 103518
April 9, 2012 10.66 10.74 10.43 10.45 52141
April 5, 2012 10.93 11.21 10.60 10.89 107830
April 4, 2012 11.34 11.39 10.94 11.01 79602
April 3, 2012 11.44 11.70 11.36 11.50 128390
April 2, 2012 11.44 11.56 11.38 11.51 54477
March 30, 2012 11.71 11.83 11.43 11.46 47360
March 29, 2012 11.64 11.69 11.50 11.61 44859
March 28, 2012 12.11 12.11 11.53 11.76 111636
March 27, 2012 12.46 12.50 12.10 12.11 45447
March 26, 2012 11.97 12.50 11.97 12.49 56216
March 23, 2012 11.79 11.79 11.79 11.79 0.00
March 22, 2012 11.75 11.92 11.73 11.79 51368
March 21, 2012 11.77 12.06 11.63 11.89 93243
March 20, 2012 11.65 11.98 11.63 11.77 51046
March 19, 2012 11.94 12.05 11.74 11.76 67533
March 16, 2012 12.00 12.10 11.74 12.04 110181
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

CTRN News

Benzinga's Top Upgrades
May 17, 7:29AM Benzinga
sorry $CTRN
about 12 days ago by Captain_Power
Listen to $CTRN Q1 2012 earnings call - live at 09:00 AM, ondemand after - http://stks.co/3qoI
about 12 days ago by earningscast
Citi Trends, Inc. (CTRN)
May 07, 1:00AM
Citi Trends, Inc. (CTRN)
Apr 24, 1:00AM
$CTRN filed latest Annual Report http://stks.co/3IpS
about 47 days ago by MarketBrief
Citi Trends, Inc. (CTRN)
Apr 10, 1:00AM
Citi Trends Trending Down
Mar 12, 8:30AM
Listen to $CTRN Q4 2011 earnings call - live at 09:00 AM, ondemand after - http://stks.co/2l19
about 80 days ago by earningscast
Setups and Stocks of Interest for Friday - $RLD $VNET $MDCC $ACAT $AGRO $CPA $ZOLT $CTRN $EZPW $CCJ $NXPI $LNKD $STMP http://stks.co/2L3Y
about 109 days ago by ChartSwingTrade
$CTRN filed latest Quarterly Report http://stks.co/1PEp
about 174 days ago by MarketBrief
Waiting in the Tall Grass Again http://stks.co/If $DECK, $WNR, $CTRN, $ANF
about 285 days ago by The_Real_Fly
Tech stocks on my Screener.co value screens: $BTN, $XRTX, $PCCC, $NEI. Other cos that look good: $INTC, $CTRN. Disclosure: long on these.
about 290 days ago by stockscreener
@StockTwits Also Black Monday for a black fashion retailer: $CTRN down 9.7%.
about 294 days ago by dpinsen
$CTRN http://chart.ly/ta7wo3c going lower - your surprised? ....
about 392 days ago by moorcash
$CTRN http://chart.ly/udtummn gap up wkly on 1/3 avg volume; 24.29 stop-loss 04/08 next level
about 418 days ago by moorcash
News/earnings premkt movers: Up- $ANN $CLNE $PLL Down- $CTRN $ARO $ZUMZ $THO
about 444 days ago by TER_Intraday
40 breakouts. $ARR, $CTRN (base), $DHX, $IDT, $IHI, $LPNT (gap; stop: $34.82), $LOCM (200-day MA); five sub-$1, six $1-2. Could be better
about 533 days ago by fallondpicks
$CTRN large % mover poll... 24.63 or 23.99 http://stk.ly/eVXiPu
about 553 days ago by PollBB
Bought some $CTRN. Clean balance sheet, nothing too fancy. Looks like a well-run retailer $$
about 585 days ago by Mister__x_
$CTRN looks good in the high 22s with minimal downside risk. http://stk.ly/b59aSw
about 649 days ago by RicochetTrader
Retail roundup: http://bit.ly/bw8hR1 $CHS $TGT $BJ $NFLX $APP $CTRN
about 649 days ago by jpoggi
CTRN Lowers FY11 EPS Guidance http://bit.ly/bwFmAA $CTRN
about 649 days ago by cbayna
Tension stocks: $REG $POT NFLX $WAT $CTRN $WAT
about 649 days ago by StockCoach
$CTRN Q2 adj-loss of 6c, vs. cons. gain of 7c, sales of $129M, vs. cons. $137.3M; cuts FY10 EPS from $1.75-$1.80 to $1.60-$1.70
about 649 days ago by Street_Insider
$CTRN - Ouch on numbers - had a buyer of 2K Aug. 25 puts Monday - See if they press this one hard
about 649 days ago by OptionRadar

Recent Quotes

Symbol Price Chg Chg % Market Cap
CTRN 14.11 -0.19 -1.33% 210.94M
CSPI 4.45 +0.02 +0.45% 15.53M
CSP 6.94 +0.01 +0.14%
CSOD 19.86 -0.29 -1.44% 981.28M
CSL 54.23 -0.65 -1.18% 3.384B
CSKI 1.10 +0.00 +0.00% 18.63M
CSJ 104.45 -0.07 -0.07%
CSIQ 3.14 +0.41 +15.02% 135.62M
CSH 43.31 -0.38 -0.87% 1.272B
CSGS 16.38 +0.09 +0.55% 565.27M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close