CareTrust REIT Inc (CTRE)
24.83
+0.28
(+1.14%)
USD |
NYSE |
May 10, 13:00
CareTrust REIT Total Return Price: 24.83 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.55 |
May 08, 2024 | 24.82 |
May 07, 2024 | 24.88 |
May 06, 2024 | 24.87 |
May 03, 2024 | 24.97 |
May 02, 2024 | 25.31 |
May 01, 2024 | 24.93 |
April 30, 2024 | 24.72 |
April 29, 2024 | 24.67 |
April 26, 2024 | 24.31 |
April 25, 2024 | 23.95 |
April 24, 2024 | 23.81 |
April 23, 2024 | 23.90 |
April 22, 2024 | 23.59 |
April 19, 2024 | 23.69 |
April 18, 2024 | 23.74 |
April 17, 2024 | 23.52 |
April 16, 2024 | 23.47 |
April 15, 2024 | 23.56 |
April 12, 2024 | 23.66 |
April 11, 2024 | 23.69 |
April 10, 2024 | 23.55 |
April 09, 2024 | 24.32 |
April 08, 2024 | 24.41 |
April 05, 2024 | 24.52 |
Date | Value |
---|---|
April 04, 2024 | 24.18 |
April 03, 2024 | 24.19 |
April 02, 2024 | 24.05 |
April 01, 2024 | 24.24 |
March 28, 2024 | 24.37 |
March 27, 2024 | 24.19 |
March 26, 2024 | 24.01 |
March 25, 2024 | 23.88 |
March 22, 2024 | 23.69 |
March 21, 2024 | 23.92 |
March 20, 2024 | 23.90 |
March 19, 2024 | 23.73 |
March 18, 2024 | 23.68 |
March 15, 2024 | 23.20 |
March 14, 2024 | 23.30 |
March 13, 2024 | 23.37 |
March 12, 2024 | 23.33 |
March 11, 2024 | 23.14 |
March 08, 2024 | 22.99 |
March 07, 2024 | 23.20 |
March 06, 2024 | 23.26 |
March 05, 2024 | 23.08 |
March 04, 2024 | 23.21 |
March 01, 2024 | 22.53 |
February 29, 2024 | 22.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.361
Minimum
Mar 18 2020
25.31
Maximum
May 02 2024
18.22
Average
18.45
Median
Total Return Price Benchmarks
CoStar Group Inc | 90.61 |
New Concept Energy Inc | 1.19 |
Gyrodyne LLC | 7.90 |
InnSuites Hospitality Trust | 1.33 |
Power REIT | 0.63 |